NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 25-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2022 |
25-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
83.84 |
83.32 |
-0.52 |
-0.6% |
82.87 |
| High |
85.10 |
84.54 |
-0.56 |
-0.7% |
85.94 |
| Low |
81.06 |
82.14 |
1.08 |
1.3% |
81.96 |
| Close |
82.41 |
84.37 |
1.96 |
2.4% |
84.14 |
| Range |
4.04 |
2.40 |
-1.64 |
-40.6% |
3.98 |
| ATR |
2.46 |
2.46 |
0.00 |
-0.2% |
0.00 |
| Volume |
153,832 |
223,592 |
69,760 |
45.3% |
680,879 |
|
| Daily Pivots for day following 25-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.88 |
90.03 |
85.69 |
|
| R3 |
88.48 |
87.63 |
85.03 |
|
| R2 |
86.08 |
86.08 |
84.81 |
|
| R1 |
85.23 |
85.23 |
84.59 |
85.66 |
| PP |
83.68 |
83.68 |
83.68 |
83.90 |
| S1 |
82.83 |
82.83 |
84.15 |
83.26 |
| S2 |
81.28 |
81.28 |
83.93 |
|
| S3 |
78.88 |
80.43 |
83.71 |
|
| S4 |
76.48 |
78.03 |
83.05 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.95 |
94.03 |
86.33 |
|
| R3 |
91.97 |
90.05 |
85.23 |
|
| R2 |
87.99 |
87.99 |
84.87 |
|
| R1 |
86.07 |
86.07 |
84.50 |
87.03 |
| PP |
84.01 |
84.01 |
84.01 |
84.50 |
| S1 |
82.09 |
82.09 |
83.78 |
83.05 |
| S2 |
80.03 |
80.03 |
83.41 |
|
| S3 |
76.05 |
78.11 |
83.05 |
|
| S4 |
72.07 |
74.13 |
81.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.94 |
81.06 |
4.88 |
5.8% |
2.66 |
3.2% |
68% |
False |
False |
183,522 |
| 10 |
85.94 |
77.23 |
8.71 |
10.3% |
2.47 |
2.9% |
82% |
False |
False |
154,991 |
| 20 |
85.94 |
73.64 |
12.30 |
14.6% |
2.19 |
2.6% |
87% |
False |
False |
108,466 |
| 40 |
85.94 |
61.84 |
24.10 |
28.6% |
2.57 |
3.0% |
93% |
False |
False |
74,095 |
| 60 |
85.94 |
61.84 |
24.10 |
28.6% |
2.54 |
3.0% |
93% |
False |
False |
63,039 |
| 80 |
85.94 |
61.84 |
24.10 |
28.6% |
2.34 |
2.8% |
93% |
False |
False |
54,104 |
| 100 |
85.94 |
61.84 |
24.10 |
28.6% |
2.17 |
2.6% |
93% |
False |
False |
45,017 |
| 120 |
85.94 |
59.90 |
26.04 |
30.9% |
2.08 |
2.5% |
94% |
False |
False |
38,405 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.74 |
|
2.618 |
90.82 |
|
1.618 |
88.42 |
|
1.000 |
86.94 |
|
0.618 |
86.02 |
|
HIGH |
84.54 |
|
0.618 |
83.62 |
|
0.500 |
83.34 |
|
0.382 |
83.06 |
|
LOW |
82.14 |
|
0.618 |
80.66 |
|
1.000 |
79.74 |
|
1.618 |
78.26 |
|
2.618 |
75.86 |
|
4.250 |
71.94 |
|
|
| Fisher Pivots for day following 25-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
84.03 |
83.94 |
| PP |
83.68 |
83.51 |
| S1 |
83.34 |
83.08 |
|