NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary
Previous Current
21-Jan-2022 24-Jan-2022 Change Change % Previous Week
Open 83.65 83.84 0.19 0.2% 82.87
High 84.53 85.10 0.57 0.7% 85.94
Low 81.96 81.06 -0.90 -1.1% 81.96
Close 84.14 82.41 -1.73 -2.1% 84.14
Range 2.57 4.04 1.47 57.2% 3.98
ATR 2.34 2.46 0.12 5.2% 0.00
Volume 159,567 153,832 -5,735 -3.6% 680,879
Daily Pivots for day following 24-Jan-2022
Classic Woodie Camarilla DeMark
R4 94.98 92.73 84.63
R3 90.94 88.69 83.52
R2 86.90 86.90 83.15
R1 84.65 84.65 82.78 83.76
PP 82.86 82.86 82.86 82.41
S1 80.61 80.61 82.04 79.72
S2 78.82 78.82 81.67
S3 74.78 76.57 81.30
S4 70.74 72.53 80.19
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 95.95 94.03 86.33
R3 91.97 90.05 85.23
R2 87.99 87.99 84.87
R1 86.07 86.07 84.50 87.03
PP 84.01 84.01 84.01 84.50
S1 82.09 82.09 83.78 83.05
S2 80.03 80.03 83.41
S3 76.05 78.11 83.05
S4 72.07 74.13 81.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.94 81.06 4.88 5.9% 2.77 3.4% 28% False True 166,942
10 85.94 76.75 9.19 11.2% 2.39 2.9% 62% False False 141,789
20 85.94 71.75 14.19 17.2% 2.24 2.7% 75% False False 98,796
40 85.94 61.84 24.10 29.2% 2.77 3.4% 85% False False 70,485
60 85.94 61.84 24.10 29.2% 2.54 3.1% 85% False False 59,815
80 85.94 61.84 24.10 29.2% 2.34 2.8% 85% False False 51,452
100 85.94 61.84 24.10 29.2% 2.17 2.6% 85% False False 42,889
120 85.94 59.90 26.04 31.6% 2.08 2.5% 86% False False 36,606
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 102.27
2.618 95.68
1.618 91.64
1.000 89.14
0.618 87.60
HIGH 85.10
0.618 83.56
0.500 83.08
0.382 82.60
LOW 81.06
0.618 78.56
1.000 77.02
1.618 74.52
2.618 70.48
4.250 63.89
Fisher Pivots for day following 24-Jan-2022
Pivot 1 day 3 day
R1 83.08 83.50
PP 82.86 83.14
S1 82.63 82.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.