NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary
Previous Current
20-Jan-2022 21-Jan-2022 Change Change % Previous Week
Open 84.02 83.65 -0.37 -0.4% 82.87
High 85.94 84.53 -1.41 -1.6% 85.94
Low 83.28 81.96 -1.32 -1.6% 81.96
Close 84.65 84.14 -0.51 -0.6% 84.14
Range 2.66 2.57 -0.09 -3.4% 3.98
ATR 2.31 2.34 0.03 1.2% 0.00
Volume 217,915 159,567 -58,348 -26.8% 680,879
Daily Pivots for day following 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 91.25 90.27 85.55
R3 88.68 87.70 84.85
R2 86.11 86.11 84.61
R1 85.13 85.13 84.38 85.62
PP 83.54 83.54 83.54 83.79
S1 82.56 82.56 83.90 83.05
S2 80.97 80.97 83.67
S3 78.40 79.99 83.43
S4 75.83 77.42 82.73
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 95.95 94.03 86.33
R3 91.97 90.05 85.23
R2 87.99 87.99 84.87
R1 86.07 86.07 84.50 87.03
PP 84.01 84.01 84.01 84.50
S1 82.09 82.09 83.78 83.05
S2 80.03 80.03 83.41
S3 76.05 78.11 83.05
S4 72.07 74.13 81.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.94 80.37 5.57 6.6% 2.45 2.9% 68% False False 165,816
10 85.94 76.75 9.19 10.9% 2.15 2.6% 80% False False 134,884
20 85.94 71.35 14.59 17.3% 2.12 2.5% 88% False False 93,039
40 85.94 61.84 24.10 28.6% 2.70 3.2% 93% False False 67,261
60 85.94 61.84 24.10 28.6% 2.50 3.0% 93% False False 57,657
80 85.94 61.84 24.10 28.6% 2.31 2.7% 93% False False 49,630
100 85.94 61.84 24.10 28.6% 2.14 2.5% 93% False False 41,399
120 85.94 59.90 26.04 30.9% 2.06 2.4% 93% False False 35,380
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.45
2.618 91.26
1.618 88.69
1.000 87.10
0.618 86.12
HIGH 84.53
0.618 83.55
0.500 83.25
0.382 82.94
LOW 81.96
0.618 80.37
1.000 79.39
1.618 77.80
2.618 75.23
4.250 71.04
Fisher Pivots for day following 21-Jan-2022
Pivot 1 day 3 day
R1 83.84 84.08
PP 83.54 84.01
S1 83.25 83.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.