NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary
Previous Current
19-Jan-2022 20-Jan-2022 Change Change % Previous Week
Open 84.85 84.02 -0.83 -1.0% 77.75
High 85.62 85.94 0.32 0.4% 82.83
Low 83.98 83.28 -0.70 -0.8% 76.75
Close 84.79 84.65 -0.14 -0.2% 82.42
Range 1.64 2.66 1.02 62.2% 6.08
ATR 2.29 2.31 0.03 1.2% 0.00
Volume 162,707 217,915 55,208 33.9% 583,180
Daily Pivots for day following 20-Jan-2022
Classic Woodie Camarilla DeMark
R4 92.60 91.29 86.11
R3 89.94 88.63 85.38
R2 87.28 87.28 85.14
R1 85.97 85.97 84.89 86.63
PP 84.62 84.62 84.62 84.95
S1 83.31 83.31 84.41 83.97
S2 81.96 81.96 84.16
S3 79.30 80.65 83.92
S4 76.64 77.99 83.19
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 98.91 96.74 85.76
R3 92.83 90.66 84.09
R2 86.75 86.75 83.53
R1 84.58 84.58 82.98 85.67
PP 80.67 80.67 80.67 81.21
S1 78.50 78.50 81.86 79.59
S2 74.59 74.59 81.31
S3 68.51 72.42 80.75
S4 62.43 66.34 79.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.94 80.17 5.77 6.8% 2.20 2.6% 78% True False 155,480
10 85.94 75.79 10.15 12.0% 2.20 2.6% 87% True False 130,752
20 85.94 70.07 15.87 18.7% 2.10 2.5% 92% True False 87,089
40 85.94 61.84 24.10 28.5% 2.71 3.2% 95% True False 64,957
60 85.94 61.84 24.10 28.5% 2.48 2.9% 95% True False 55,502
80 85.94 61.84 24.10 28.5% 2.31 2.7% 95% True False 47,774
100 85.94 61.84 24.10 28.5% 2.12 2.5% 95% True False 39,837
120 85.94 59.90 26.04 30.8% 2.05 2.4% 95% True False 34,080
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.25
2.618 92.90
1.618 90.24
1.000 88.60
0.618 87.58
HIGH 85.94
0.618 84.92
0.500 84.61
0.382 84.30
LOW 83.28
0.618 81.64
1.000 80.62
1.618 78.98
2.618 76.32
4.250 71.98
Fisher Pivots for day following 20-Jan-2022
Pivot 1 day 3 day
R1 84.64 84.42
PP 84.62 84.20
S1 84.61 83.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.