NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 19-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2022 |
19-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
82.87 |
84.85 |
1.98 |
2.4% |
77.75 |
| High |
84.92 |
85.62 |
0.70 |
0.8% |
82.83 |
| Low |
82.00 |
83.98 |
1.98 |
2.4% |
76.75 |
| Close |
83.86 |
84.79 |
0.93 |
1.1% |
82.42 |
| Range |
2.92 |
1.64 |
-1.28 |
-43.8% |
6.08 |
| ATR |
2.33 |
2.29 |
-0.04 |
-1.7% |
0.00 |
| Volume |
140,690 |
162,707 |
22,017 |
15.6% |
583,180 |
|
| Daily Pivots for day following 19-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.72 |
88.89 |
85.69 |
|
| R3 |
88.08 |
87.25 |
85.24 |
|
| R2 |
86.44 |
86.44 |
85.09 |
|
| R1 |
85.61 |
85.61 |
84.94 |
85.21 |
| PP |
84.80 |
84.80 |
84.80 |
84.59 |
| S1 |
83.97 |
83.97 |
84.64 |
83.57 |
| S2 |
83.16 |
83.16 |
84.49 |
|
| S3 |
81.52 |
82.33 |
84.34 |
|
| S4 |
79.88 |
80.69 |
83.89 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.91 |
96.74 |
85.76 |
|
| R3 |
92.83 |
90.66 |
84.09 |
|
| R2 |
86.75 |
86.75 |
83.53 |
|
| R1 |
84.58 |
84.58 |
82.98 |
85.67 |
| PP |
80.67 |
80.67 |
80.67 |
81.21 |
| S1 |
78.50 |
78.50 |
81.86 |
79.59 |
| S2 |
74.59 |
74.59 |
81.31 |
|
| S3 |
68.51 |
72.42 |
80.75 |
|
| S4 |
62.43 |
66.34 |
79.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.62 |
79.80 |
5.82 |
6.9% |
2.02 |
2.4% |
86% |
True |
False |
140,295 |
| 10 |
85.62 |
75.79 |
9.83 |
11.6% |
2.12 |
2.5% |
92% |
True |
False |
118,495 |
| 20 |
85.62 |
67.94 |
17.68 |
20.9% |
2.11 |
2.5% |
95% |
True |
False |
78,371 |
| 40 |
85.62 |
61.84 |
23.78 |
28.0% |
2.70 |
3.2% |
97% |
True |
False |
60,709 |
| 60 |
85.62 |
61.84 |
23.78 |
28.0% |
2.45 |
2.9% |
97% |
True |
False |
53,040 |
| 80 |
85.62 |
61.84 |
23.78 |
28.0% |
2.29 |
2.7% |
97% |
True |
False |
45,253 |
| 100 |
85.62 |
61.84 |
23.78 |
28.0% |
2.11 |
2.5% |
97% |
True |
False |
37,703 |
| 120 |
85.62 |
59.90 |
25.72 |
30.3% |
2.04 |
2.4% |
97% |
True |
False |
32,279 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.59 |
|
2.618 |
89.91 |
|
1.618 |
88.27 |
|
1.000 |
87.26 |
|
0.618 |
86.63 |
|
HIGH |
85.62 |
|
0.618 |
84.99 |
|
0.500 |
84.80 |
|
0.382 |
84.61 |
|
LOW |
83.98 |
|
0.618 |
82.97 |
|
1.000 |
82.34 |
|
1.618 |
81.33 |
|
2.618 |
79.69 |
|
4.250 |
77.01 |
|
|
| Fisher Pivots for day following 19-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
84.80 |
84.19 |
| PP |
84.80 |
83.59 |
| S1 |
84.79 |
83.00 |
|