NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 81.30 80.56 -0.74 -0.9% 77.75
High 81.48 82.83 1.35 1.7% 82.83
Low 80.17 80.37 0.20 0.2% 76.75
Close 80.86 82.42 1.56 1.9% 82.42
Range 1.31 2.46 1.15 87.8% 6.08
ATR 2.27 2.28 0.01 0.6% 0.00
Volume 107,886 148,203 40,317 37.4% 583,180
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 89.25 88.30 83.77
R3 86.79 85.84 83.10
R2 84.33 84.33 82.87
R1 83.38 83.38 82.65 83.86
PP 81.87 81.87 81.87 82.11
S1 80.92 80.92 82.19 81.40
S2 79.41 79.41 81.97
S3 76.95 78.46 81.74
S4 74.49 76.00 81.07
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 98.91 96.74 85.76
R3 92.83 90.66 84.09
R2 86.75 86.75 83.53
R1 84.58 84.58 82.98 85.67
PP 80.67 80.67 80.67 81.21
S1 78.50 78.50 81.86 79.59
S2 74.59 74.59 81.31
S3 68.51 72.42 80.75
S4 62.43 66.34 79.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.83 76.75 6.08 7.4% 2.01 2.4% 93% True False 116,636
10 82.83 73.64 9.19 11.2% 2.07 2.5% 96% True False 100,374
20 82.83 65.69 17.14 20.8% 2.17 2.6% 98% True False 66,815
40 82.83 61.84 20.99 25.5% 2.73 3.3% 98% True False 55,167
60 82.83 61.84 20.99 25.5% 2.44 3.0% 98% True False 49,566
80 82.83 61.84 20.99 25.5% 2.26 2.7% 98% True False 41,734
100 82.83 61.84 20.99 25.5% 2.08 2.5% 98% True False 34,749
120 82.83 59.90 22.93 27.8% 2.01 2.4% 98% True False 29,794
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.29
2.618 89.27
1.618 86.81
1.000 85.29
0.618 84.35
HIGH 82.83
0.618 81.89
0.500 81.60
0.382 81.31
LOW 80.37
0.618 78.85
1.000 77.91
1.618 76.39
2.618 73.93
4.250 69.92
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 82.15 82.05
PP 81.87 81.68
S1 81.60 81.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.