NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary
Previous Current
12-Jan-2022 13-Jan-2022 Change Change % Previous Week
Open 80.05 81.30 1.25 1.6% 74.88
High 81.55 81.48 -0.07 -0.1% 79.13
Low 79.80 80.17 0.37 0.5% 73.64
Close 81.18 80.86 -0.32 -0.4% 77.82
Range 1.75 1.31 -0.44 -25.1% 5.49
ATR 2.34 2.27 -0.07 -3.1% 0.00
Volume 141,991 107,886 -34,105 -24.0% 420,569
Daily Pivots for day following 13-Jan-2022
Classic Woodie Camarilla DeMark
R4 84.77 84.12 81.58
R3 83.46 82.81 81.22
R2 82.15 82.15 81.10
R1 81.50 81.50 80.98 81.17
PP 80.84 80.84 80.84 80.67
S1 80.19 80.19 80.74 79.86
S2 79.53 79.53 80.62
S3 78.22 78.88 80.50
S4 76.91 77.57 80.14
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 93.33 91.07 80.84
R3 87.84 85.58 79.33
R2 82.35 82.35 78.83
R1 80.09 80.09 78.32 81.22
PP 76.86 76.86 76.86 77.43
S1 74.60 74.60 77.32 75.73
S2 71.37 71.37 76.81
S3 65.88 69.11 76.31
S4 60.39 63.62 74.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.55 76.75 4.80 5.9% 1.85 2.3% 86% False False 103,953
10 81.55 73.64 7.91 9.8% 2.02 2.5% 91% False False 87,832
20 81.55 65.69 15.86 19.6% 2.13 2.6% 96% False False 61,210
40 81.55 61.84 19.71 24.4% 2.72 3.4% 96% False False 52,466
60 81.55 61.84 19.71 24.4% 2.43 3.0% 96% False False 47,497
80 81.55 61.84 19.71 24.4% 2.25 2.8% 96% False False 39,970
100 81.55 61.84 19.71 24.4% 2.08 2.6% 96% False False 33,296
120 81.55 59.90 21.65 26.8% 2.00 2.5% 97% False False 28,614
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 87.05
2.618 84.91
1.618 83.60
1.000 82.79
0.618 82.29
HIGH 81.48
0.618 80.98
0.500 80.83
0.382 80.67
LOW 80.17
0.618 79.36
1.000 78.86
1.618 78.05
2.618 76.74
4.250 74.60
Fisher Pivots for day following 13-Jan-2022
Pivot 1 day 3 day
R1 80.85 80.37
PP 80.84 79.88
S1 80.83 79.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.