NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 77.34 80.05 2.71 3.5% 74.88
High 80.22 81.55 1.33 1.7% 79.13
Low 77.23 79.80 2.57 3.3% 73.64
Close 79.98 81.18 1.20 1.5% 77.82
Range 2.99 1.75 -1.24 -41.5% 5.49
ATR 2.39 2.34 -0.05 -1.9% 0.00
Volume 93,527 141,991 48,464 51.8% 420,569
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 86.09 85.39 82.14
R3 84.34 83.64 81.66
R2 82.59 82.59 81.50
R1 81.89 81.89 81.34 82.24
PP 80.84 80.84 80.84 81.02
S1 80.14 80.14 81.02 80.49
S2 79.09 79.09 80.86
S3 77.34 78.39 80.70
S4 75.59 76.64 80.22
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 93.33 91.07 80.84
R3 87.84 85.58 79.33
R2 82.35 82.35 78.83
R1 80.09 80.09 78.32 81.22
PP 76.86 76.86 76.86 77.43
S1 74.60 74.60 77.32 75.73
S2 71.37 71.37 76.81
S3 65.88 69.11 76.31
S4 60.39 63.62 74.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.55 75.79 5.76 7.1% 2.21 2.7% 94% True False 106,024
10 81.55 73.64 7.91 9.7% 2.05 2.5% 95% True False 79,547
20 81.55 65.69 15.86 19.5% 2.16 2.7% 98% True False 57,295
40 81.55 61.84 19.71 24.3% 2.73 3.4% 98% True False 50,421
60 81.55 61.84 19.71 24.3% 2.44 3.0% 98% True False 46,157
80 81.55 61.84 19.71 24.3% 2.26 2.8% 98% True False 38,691
100 81.55 60.12 21.43 26.4% 2.10 2.6% 98% True False 32,274
120 81.55 59.90 21.65 26.7% 2.00 2.5% 98% True False 27,756
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.99
2.618 86.13
1.618 84.38
1.000 83.30
0.618 82.63
HIGH 81.55
0.618 80.88
0.500 80.68
0.382 80.47
LOW 79.80
0.618 78.72
1.000 78.05
1.618 76.97
2.618 75.22
4.250 72.36
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 81.01 80.50
PP 80.84 79.83
S1 80.68 79.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.