NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary
Previous Current
10-Jan-2022 11-Jan-2022 Change Change % Previous Week
Open 77.75 77.34 -0.41 -0.5% 74.88
High 78.30 80.22 1.92 2.5% 79.13
Low 76.75 77.23 0.48 0.6% 73.64
Close 77.10 79.98 2.88 3.7% 77.82
Range 1.55 2.99 1.44 92.9% 5.49
ATR 2.33 2.39 0.06 2.4% 0.00
Volume 91,573 93,527 1,954 2.1% 420,569
Daily Pivots for day following 11-Jan-2022
Classic Woodie Camarilla DeMark
R4 88.11 87.04 81.62
R3 85.12 84.05 80.80
R2 82.13 82.13 80.53
R1 81.06 81.06 80.25 81.60
PP 79.14 79.14 79.14 79.41
S1 78.07 78.07 79.71 78.61
S2 76.15 76.15 79.43
S3 73.16 75.08 79.16
S4 70.17 72.09 78.34
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 93.33 91.07 80.84
R3 87.84 85.58 79.33
R2 82.35 82.35 78.83
R1 80.09 80.09 78.32 81.22
PP 76.86 76.86 76.86 77.43
S1 74.60 74.60 77.32 75.73
S2 71.37 71.37 76.81
S3 65.88 69.11 76.31
S4 60.39 63.62 74.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.22 75.79 4.43 5.5% 2.21 2.8% 95% True False 96,695
10 80.22 73.64 6.58 8.2% 2.07 2.6% 96% True False 68,737
20 80.22 65.69 14.53 18.2% 2.19 2.7% 98% True False 51,808
40 80.22 61.84 18.38 23.0% 2.72 3.4% 99% True False 47,394
60 80.22 61.84 18.38 23.0% 2.43 3.0% 99% True False 44,221
80 80.22 61.84 18.38 23.0% 2.26 2.8% 99% True False 36,976
100 80.22 59.90 20.32 25.4% 2.10 2.6% 99% True False 30,880
120 80.22 59.90 20.32 25.4% 1.99 2.5% 99% True False 26,800
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.93
2.618 88.05
1.618 85.06
1.000 83.21
0.618 82.07
HIGH 80.22
0.618 79.08
0.500 78.73
0.382 78.37
LOW 77.23
0.618 75.38
1.000 74.24
1.618 72.39
2.618 69.40
4.250 64.52
Fisher Pivots for day following 11-Jan-2022
Pivot 1 day 3 day
R1 79.56 79.48
PP 79.14 78.98
S1 78.73 78.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.