NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary
Previous Current
07-Jan-2022 10-Jan-2022 Change Change % Previous Week
Open 78.29 77.75 -0.54 -0.7% 74.88
High 79.13 78.30 -0.83 -1.0% 79.13
Low 77.47 76.75 -0.72 -0.9% 73.64
Close 77.82 77.10 -0.72 -0.9% 77.82
Range 1.66 1.55 -0.11 -6.6% 5.49
ATR 2.39 2.33 -0.06 -2.5% 0.00
Volume 84,790 91,573 6,783 8.0% 420,569
Daily Pivots for day following 10-Jan-2022
Classic Woodie Camarilla DeMark
R4 82.03 81.12 77.95
R3 80.48 79.57 77.53
R2 78.93 78.93 77.38
R1 78.02 78.02 77.24 77.70
PP 77.38 77.38 77.38 77.23
S1 76.47 76.47 76.96 76.15
S2 75.83 75.83 76.82
S3 74.28 74.92 76.67
S4 72.73 73.37 76.25
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 93.33 91.07 80.84
R3 87.84 85.58 79.33
R2 82.35 82.35 78.83
R1 80.09 80.09 78.32 81.22
PP 76.86 76.86 76.86 77.43
S1 74.60 74.60 77.32 75.73
S2 71.37 71.37 76.81
S3 65.88 69.11 76.31
S4 60.39 63.62 74.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.13 75.11 4.02 5.2% 2.00 2.6% 50% False False 93,756
10 79.13 73.64 5.49 7.1% 1.90 2.5% 63% False False 61,941
20 79.13 65.69 13.44 17.4% 2.15 2.8% 85% False False 48,819
40 79.13 61.84 17.29 22.4% 2.68 3.5% 88% False False 45,929
60 79.54 61.84 17.70 23.0% 2.40 3.1% 86% False False 42,966
80 79.54 61.84 17.70 23.0% 2.23 2.9% 86% False False 35,901
100 79.54 59.90 19.64 25.5% 2.09 2.7% 88% False False 30,001
120 79.54 59.90 19.64 25.5% 1.98 2.6% 88% False False 26,098
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 84.89
2.618 82.36
1.618 80.81
1.000 79.85
0.618 79.26
HIGH 78.30
0.618 77.71
0.500 77.53
0.382 77.34
LOW 76.75
0.618 75.79
1.000 75.20
1.618 74.24
2.618 72.69
4.250 70.16
Fisher Pivots for day following 10-Jan-2022
Pivot 1 day 3 day
R1 77.53 77.46
PP 77.38 77.34
S1 77.24 77.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.