NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary
Previous Current
06-Jan-2022 07-Jan-2022 Change Change % Previous Week
Open 76.27 78.29 2.02 2.6% 74.88
High 78.89 79.13 0.24 0.3% 79.13
Low 75.79 77.47 1.68 2.2% 73.64
Close 78.23 77.82 -0.41 -0.5% 77.82
Range 3.10 1.66 -1.44 -46.5% 5.49
ATR 2.45 2.39 -0.06 -2.3% 0.00
Volume 118,241 84,790 -33,451 -28.3% 420,569
Daily Pivots for day following 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 83.12 82.13 78.73
R3 81.46 80.47 78.28
R2 79.80 79.80 78.12
R1 78.81 78.81 77.97 78.48
PP 78.14 78.14 78.14 77.97
S1 77.15 77.15 77.67 76.82
S2 76.48 76.48 77.52
S3 74.82 75.49 77.36
S4 73.16 73.83 76.91
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 93.33 91.07 80.84
R3 87.84 85.58 79.33
R2 82.35 82.35 78.83
R1 80.09 80.09 78.32 81.22
PP 76.86 76.86 76.86 77.43
S1 74.60 74.60 77.32 75.73
S2 71.37 71.37 76.81
S3 65.88 69.11 76.31
S4 60.39 63.62 74.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.13 73.64 5.49 7.1% 2.12 2.7% 76% True False 84,113
10 79.13 71.75 7.38 9.5% 2.09 2.7% 82% True False 55,803
20 79.13 65.69 13.44 17.3% 2.17 2.8% 90% True False 45,784
40 79.13 61.84 17.29 22.2% 2.68 3.4% 92% True False 44,457
60 79.54 61.84 17.70 22.7% 2.39 3.1% 90% False False 41,686
80 79.54 61.84 17.70 22.7% 2.22 2.9% 90% False False 34,839
100 79.54 59.90 19.64 25.2% 2.10 2.7% 91% False False 29,201
120 79.54 59.90 19.64 25.2% 1.99 2.6% 91% False False 25,427
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 86.19
2.618 83.48
1.618 81.82
1.000 80.79
0.618 80.16
HIGH 79.13
0.618 78.50
0.500 78.30
0.382 78.10
LOW 77.47
0.618 76.44
1.000 75.81
1.618 74.78
2.618 73.12
4.250 70.42
Fisher Pivots for day following 07-Jan-2022
Pivot 1 day 3 day
R1 78.30 77.70
PP 78.14 77.58
S1 77.98 77.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.