NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 30-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2021 |
30-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
75.15 |
75.67 |
0.52 |
0.7% |
69.12 |
| High |
76.50 |
76.58 |
0.08 |
0.1% |
73.10 |
| Low |
74.56 |
74.97 |
0.41 |
0.5% |
65.69 |
| Close |
75.71 |
76.13 |
0.42 |
0.6% |
72.93 |
| Range |
1.94 |
1.61 |
-0.33 |
-17.0% |
7.41 |
| ATR |
2.63 |
2.56 |
-0.07 |
-2.8% |
0.00 |
| Volume |
33,891 |
25,045 |
-8,846 |
-26.1% |
164,593 |
|
| Daily Pivots for day following 30-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.72 |
80.04 |
77.02 |
|
| R3 |
79.11 |
78.43 |
76.57 |
|
| R2 |
77.50 |
77.50 |
76.43 |
|
| R1 |
76.82 |
76.82 |
76.28 |
77.16 |
| PP |
75.89 |
75.89 |
75.89 |
76.07 |
| S1 |
75.21 |
75.21 |
75.98 |
75.55 |
| S2 |
74.28 |
74.28 |
75.83 |
|
| S3 |
72.67 |
73.60 |
75.69 |
|
| S4 |
71.06 |
71.99 |
75.24 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.80 |
90.28 |
77.01 |
|
| R3 |
85.39 |
82.87 |
74.97 |
|
| R2 |
77.98 |
77.98 |
74.29 |
|
| R1 |
75.46 |
75.46 |
73.61 |
76.72 |
| PP |
70.57 |
70.57 |
70.57 |
71.21 |
| S1 |
68.05 |
68.05 |
72.25 |
69.31 |
| S2 |
63.16 |
63.16 |
71.57 |
|
| S3 |
55.75 |
60.64 |
70.89 |
|
| S4 |
48.34 |
53.23 |
68.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.58 |
71.35 |
5.23 |
6.9% |
2.01 |
2.6% |
91% |
True |
False |
30,678 |
| 10 |
76.58 |
65.69 |
10.89 |
14.3% |
2.23 |
2.9% |
96% |
True |
False |
34,589 |
| 20 |
76.58 |
61.84 |
14.74 |
19.4% |
2.48 |
3.3% |
97% |
True |
False |
35,166 |
| 40 |
79.00 |
61.84 |
17.16 |
22.5% |
2.73 |
3.6% |
83% |
False |
False |
40,081 |
| 60 |
79.54 |
61.84 |
17.70 |
23.2% |
2.37 |
3.1% |
81% |
False |
False |
36,490 |
| 80 |
79.54 |
61.84 |
17.70 |
23.2% |
2.18 |
2.9% |
81% |
False |
False |
29,955 |
| 100 |
79.54 |
59.90 |
19.64 |
25.8% |
2.06 |
2.7% |
83% |
False |
False |
25,107 |
| 120 |
79.54 |
59.90 |
19.64 |
25.8% |
1.99 |
2.6% |
83% |
False |
False |
22,118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.42 |
|
2.618 |
80.79 |
|
1.618 |
79.18 |
|
1.000 |
78.19 |
|
0.618 |
77.57 |
|
HIGH |
76.58 |
|
0.618 |
75.96 |
|
0.500 |
75.78 |
|
0.382 |
75.59 |
|
LOW |
74.97 |
|
0.618 |
73.98 |
|
1.000 |
73.36 |
|
1.618 |
72.37 |
|
2.618 |
70.76 |
|
4.250 |
68.13 |
|
|
| Fisher Pivots for day following 30-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
76.01 |
75.94 |
| PP |
75.89 |
75.76 |
| S1 |
75.78 |
75.57 |
|