NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary
Previous Current
28-Dec-2021 29-Dec-2021 Change Change % Previous Week
Open 75.07 75.15 0.08 0.1% 69.12
High 75.95 76.50 0.55 0.7% 73.10
Low 74.59 74.56 -0.03 0.0% 65.69
Close 75.13 75.71 0.58 0.8% 72.93
Range 1.36 1.94 0.58 42.6% 7.41
ATR 2.68 2.63 -0.05 -2.0% 0.00
Volume 25,566 33,891 8,325 32.6% 164,593
Daily Pivots for day following 29-Dec-2021
Classic Woodie Camarilla DeMark
R4 81.41 80.50 76.78
R3 79.47 78.56 76.24
R2 77.53 77.53 76.07
R1 76.62 76.62 75.89 77.08
PP 75.59 75.59 75.59 75.82
S1 74.68 74.68 75.53 75.14
S2 73.65 73.65 75.35
S3 71.71 72.74 75.18
S4 69.77 70.80 74.64
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 92.80 90.28 77.01
R3 85.39 82.87 74.97
R2 77.98 77.98 74.29
R1 75.46 75.46 73.61 76.72
PP 70.57 70.57 70.57 71.21
S1 68.05 68.05 72.25 69.31
S2 63.16 63.16 71.57
S3 55.75 60.64 70.89
S4 48.34 53.23 68.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.50 70.07 6.43 8.5% 2.11 2.8% 88% True False 33,783
10 76.50 65.69 10.81 14.3% 2.28 3.0% 93% True False 35,042
20 76.50 61.84 14.66 19.4% 2.61 3.4% 95% True False 36,690
40 79.00 61.84 17.16 22.7% 2.72 3.6% 81% False False 40,279
60 79.54 61.84 17.70 23.4% 2.37 3.1% 78% False False 36,476
80 79.54 61.84 17.70 23.4% 2.17 2.9% 78% False False 29,725
100 79.54 59.90 19.64 25.9% 2.06 2.7% 80% False False 24,912
120 79.54 59.90 19.64 25.9% 1.98 2.6% 80% False False 21,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.75
2.618 81.58
1.618 79.64
1.000 78.44
0.618 77.70
HIGH 76.50
0.618 75.76
0.500 75.53
0.382 75.30
LOW 74.56
0.618 73.36
1.000 72.62
1.618 71.42
2.618 69.48
4.250 66.32
Fisher Pivots for day following 29-Dec-2021
Pivot 1 day 3 day
R1 75.65 75.18
PP 75.59 74.65
S1 75.53 74.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.