NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary
Previous Current
27-Dec-2021 28-Dec-2021 Change Change % Previous Week
Open 72.65 75.07 2.42 3.3% 69.12
High 75.12 75.95 0.83 1.1% 73.10
Low 71.75 74.59 2.84 4.0% 65.69
Close 74.67 75.13 0.46 0.6% 72.93
Range 3.37 1.36 -2.01 -59.6% 7.41
ATR 2.78 2.68 -0.10 -3.7% 0.00
Volume 30,186 25,566 -4,620 -15.3% 164,593
Daily Pivots for day following 28-Dec-2021
Classic Woodie Camarilla DeMark
R4 79.30 78.58 75.88
R3 77.94 77.22 75.50
R2 76.58 76.58 75.38
R1 75.86 75.86 75.25 76.22
PP 75.22 75.22 75.22 75.41
S1 74.50 74.50 75.01 74.86
S2 73.86 73.86 74.88
S3 72.50 73.14 74.76
S4 71.14 71.78 74.38
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 92.80 90.28 77.01
R3 85.39 82.87 74.97
R2 77.98 77.98 74.29
R1 75.46 75.46 73.61 76.72
PP 70.57 70.57 70.57 71.21
S1 68.05 68.05 72.25 69.31
S2 63.16 63.16 71.57
S3 55.75 60.64 70.89
S4 48.34 53.23 68.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.95 67.94 8.01 10.7% 2.30 3.1% 90% True False 35,715
10 75.95 65.69 10.26 13.7% 2.32 3.1% 92% True False 34,878
20 75.95 61.84 14.11 18.8% 2.84 3.8% 94% True False 38,338
40 79.00 61.84 17.16 22.8% 2.71 3.6% 77% False False 40,375
60 79.54 61.84 17.70 23.6% 2.38 3.2% 75% False False 36,207
80 79.54 61.84 17.70 23.6% 2.16 2.9% 75% False False 29,365
100 79.54 59.90 19.64 26.1% 2.06 2.7% 78% False False 24,621
120 79.54 59.90 19.64 26.1% 1.98 2.6% 78% False False 21,664
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 81.73
2.618 79.51
1.618 78.15
1.000 77.31
0.618 76.79
HIGH 75.95
0.618 75.43
0.500 75.27
0.382 75.11
LOW 74.59
0.618 73.75
1.000 73.23
1.618 72.39
2.618 71.03
4.250 68.81
Fisher Pivots for day following 28-Dec-2021
Pivot 1 day 3 day
R1 75.27 74.64
PP 75.22 74.14
S1 75.18 73.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.