NYMEX Light Sweet Crude Oil Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2021
Day Change Summary Previous Current 22-Dec-2021 23-Dec-2021 Change Change % Previous Week Open 70.50 72.11 1.61 2.3% 71.35 High 72.21 73.10 0.89 1.2% 72.25 Low 70.07 71.35 1.28 1.8% 68.74 Close 71.83 72.93 1.10 1.5% 69.95 Range 2.14 1.75 -0.39 -18.2% 3.51 ATR 2.81 2.74 -0.08 -2.7% 0.00 Volume 40,568 38,704 -1,864 -4.6% 162,188
Daily Pivots for day following 23-Dec-2021 Classic Woodie Camarilla DeMark R4 77.71 77.07 73.89 R3 75.96 75.32 73.41 R2 74.21 74.21 73.25 R1 73.57 73.57 73.09 73.89 PP 72.46 72.46 72.46 72.62 S1 71.82 71.82 72.77 72.14 S2 70.71 70.71 72.61 S3 68.96 70.07 72.45 S4 67.21 68.32 71.97	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 80.84 78.91 71.88 R3 77.33 75.40 70.92 R2 73.82 73.82 70.59 R1 71.89 71.89 70.27 71.10 PP 70.31 70.31 70.31 69.92 S1 68.38 68.38 69.63 67.59 S2 66.80 66.80 69.31 S3 63.29 64.87 68.98 S4 59.78 61.36 68.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.10 65.69 7.41 10.2% 2.48 3.4% 98% True False 39,020 10 73.10 65.69 7.41 10.2% 2.25 3.1% 98% True False 35,765 20 76.76 61.84 14.92 20.5% 3.30 4.5% 74% False False 42,175 40 79.00 61.84 17.16 23.5% 2.69 3.7% 65% False False 40,325 60 79.54 61.84 17.70 24.3% 2.37 3.3% 63% False False 35,671 80 79.54 61.84 17.70 24.3% 2.15 2.9% 63% False False 28,912 100 79.54 59.90 19.64 26.9% 2.04 2.8% 66% False False 24,168 120 79.54 59.90 19.64 26.9% 1.98 2.7% 66% False False 21,236
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 80.54 2.618 77.68 1.618 75.93 1.000 74.85 0.618 74.18 HIGH 73.10 0.618 72.43 0.500 72.23 0.382 72.02 LOW 71.35 0.618 70.27 1.000 69.60 1.618 68.52 2.618 66.77 4.250 63.91
Fisher Pivots for day following 23-Dec-2021 Pivot 1 day 3 day R1 72.70 72.13 PP 72.46 71.32 S1 72.23 70.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.