NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary
Previous Current
21-Dec-2021 22-Dec-2021 Change Change % Previous Week
Open 68.63 70.50 1.87 2.7% 71.35
High 70.80 72.21 1.41 2.0% 72.25
Low 67.94 70.07 2.13 3.1% 68.74
Close 70.44 71.83 1.39 2.0% 69.95
Range 2.86 2.14 -0.72 -25.2% 3.51
ATR 2.87 2.81 -0.05 -1.8% 0.00
Volume 43,551 40,568 -2,983 -6.8% 162,188
Daily Pivots for day following 22-Dec-2021
Classic Woodie Camarilla DeMark
R4 77.79 76.95 73.01
R3 75.65 74.81 72.42
R2 73.51 73.51 72.22
R1 72.67 72.67 72.03 73.09
PP 71.37 71.37 71.37 71.58
S1 70.53 70.53 71.63 70.95
S2 69.23 69.23 71.44
S3 67.09 68.39 71.24
S4 64.95 66.25 70.65
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 80.84 78.91 71.88
R3 77.33 75.40 70.92
R2 73.82 73.82 70.59
R1 71.89 71.89 70.27 71.10
PP 70.31 70.31 70.31 69.92
S1 68.38 68.38 69.63 67.59
S2 66.80 66.80 69.31
S3 63.29 64.87 68.98
S4 59.78 61.36 68.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.21 65.69 6.52 9.1% 2.46 3.4% 94% True False 38,500
10 72.47 65.69 6.78 9.4% 2.34 3.3% 91% False False 35,036
20 77.14 61.84 15.30 21.3% 3.27 4.5% 65% False False 41,483
40 79.20 61.84 17.36 24.2% 2.69 3.7% 58% False False 39,966
60 79.54 61.84 17.70 24.6% 2.37 3.3% 56% False False 35,161
80 79.54 61.84 17.70 24.6% 2.14 3.0% 56% False False 28,489
100 79.54 59.90 19.64 27.3% 2.04 2.8% 61% False False 23,849
120 79.54 59.90 19.64 27.3% 1.99 2.8% 61% False False 20,953
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.31
2.618 77.81
1.618 75.67
1.000 74.35
0.618 73.53
HIGH 72.21
0.618 71.39
0.500 71.14
0.382 70.89
LOW 70.07
0.618 68.75
1.000 67.93
1.618 66.61
2.618 64.47
4.250 60.98
Fisher Pivots for day following 22-Dec-2021
Pivot 1 day 3 day
R1 71.60 70.87
PP 71.37 69.91
S1 71.14 68.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.