NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary
Previous Current
20-Dec-2021 21-Dec-2021 Change Change % Previous Week
Open 69.12 68.63 -0.49 -0.7% 71.35
High 69.12 70.80 1.68 2.4% 72.25
Low 65.69 67.94 2.25 3.4% 68.74
Close 68.03 70.44 2.41 3.5% 69.95
Range 3.43 2.86 -0.57 -16.6% 3.51
ATR 2.87 2.87 0.00 0.0% 0.00
Volume 41,770 43,551 1,781 4.3% 162,188
Daily Pivots for day following 21-Dec-2021
Classic Woodie Camarilla DeMark
R4 78.31 77.23 72.01
R3 75.45 74.37 71.23
R2 72.59 72.59 70.96
R1 71.51 71.51 70.70 72.05
PP 69.73 69.73 69.73 70.00
S1 68.65 68.65 70.18 69.19
S2 66.87 66.87 69.92
S3 64.01 65.79 69.65
S4 61.15 62.93 68.87
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 80.84 78.91 71.88
R3 77.33 75.40 70.92
R2 73.82 73.82 70.59
R1 71.89 71.89 70.27 71.10
PP 70.31 70.31 70.31 69.92
S1 68.38 68.38 69.63 67.59
S2 66.80 66.80 69.31
S3 63.29 64.87 68.98
S4 59.78 61.36 68.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.89 65.69 6.20 8.8% 2.44 3.5% 77% False False 36,302
10 72.47 65.69 6.78 9.6% 2.32 3.3% 70% False False 34,831
20 77.14 61.84 15.30 21.7% 3.33 4.7% 56% False False 42,824
40 79.54 61.84 17.70 25.1% 2.67 3.8% 49% False False 39,709
60 79.54 61.84 17.70 25.1% 2.37 3.4% 49% False False 34,669
80 79.54 61.84 17.70 25.1% 2.13 3.0% 49% False False 28,024
100 79.54 59.90 19.64 27.9% 2.04 2.9% 54% False False 23,478
120 79.54 59.90 19.64 27.9% 1.98 2.8% 54% False False 20,641
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.96
2.618 78.29
1.618 75.43
1.000 73.66
0.618 72.57
HIGH 70.80
0.618 69.71
0.500 69.37
0.382 69.03
LOW 67.94
0.618 66.17
1.000 65.08
1.618 63.31
2.618 60.45
4.250 55.79
Fisher Pivots for day following 21-Dec-2021
Pivot 1 day 3 day
R1 70.08 69.78
PP 69.73 69.13
S1 69.37 68.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.