NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary
Previous Current
17-Dec-2021 20-Dec-2021 Change Change % Previous Week
Open 71.02 69.12 -1.90 -2.7% 71.35
High 71.25 69.12 -2.13 -3.0% 72.25
Low 69.03 65.69 -3.34 -4.8% 68.74
Close 69.95 68.03 -1.92 -2.7% 69.95
Range 2.22 3.43 1.21 54.5% 3.51
ATR 2.76 2.87 0.11 3.9% 0.00
Volume 30,507 41,770 11,263 36.9% 162,188
Daily Pivots for day following 20-Dec-2021
Classic Woodie Camarilla DeMark
R4 77.90 76.40 69.92
R3 74.47 72.97 68.97
R2 71.04 71.04 68.66
R1 69.54 69.54 68.34 68.58
PP 67.61 67.61 67.61 67.13
S1 66.11 66.11 67.72 65.15
S2 64.18 64.18 67.40
S3 60.75 62.68 67.09
S4 57.32 59.25 66.14
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 80.84 78.91 71.88
R3 77.33 75.40 70.92
R2 73.82 73.82 70.59
R1 71.89 71.89 70.27 71.10
PP 70.31 70.31 70.31 69.92
S1 68.38 68.38 69.63 67.59
S2 66.80 66.80 69.31
S3 63.29 64.87 68.98
S4 59.78 61.36 68.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.89 65.69 6.20 9.1% 2.34 3.4% 38% False True 34,042
10 72.47 65.69 6.78 10.0% 2.33 3.4% 35% False True 34,733
20 77.14 61.84 15.30 22.5% 3.30 4.8% 40% False False 43,046
40 79.54 61.84 17.70 26.0% 2.62 3.8% 35% False False 40,375
60 79.54 61.84 17.70 26.0% 2.35 3.5% 35% False False 34,214
80 79.54 61.84 17.70 26.0% 2.11 3.1% 35% False False 27,536
100 79.54 59.90 19.64 28.9% 2.02 3.0% 41% False False 23,061
120 79.54 59.90 19.64 28.9% 1.97 2.9% 41% False False 20,299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 83.70
2.618 78.10
1.618 74.67
1.000 72.55
0.618 71.24
HIGH 69.12
0.618 67.81
0.500 67.41
0.382 67.00
LOW 65.69
0.618 63.57
1.000 62.26
1.618 60.14
2.618 56.71
4.250 51.11
Fisher Pivots for day following 20-Dec-2021
Pivot 1 day 3 day
R1 67.82 68.79
PP 67.61 68.54
S1 67.41 68.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.