NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary
Previous Current
16-Dec-2021 17-Dec-2021 Change Change % Previous Week
Open 70.75 71.02 0.27 0.4% 71.35
High 71.89 71.25 -0.64 -0.9% 72.25
Low 70.23 69.03 -1.20 -1.7% 68.74
Close 71.35 69.95 -1.40 -2.0% 69.95
Range 1.66 2.22 0.56 33.7% 3.51
ATR 2.79 2.76 -0.03 -1.2% 0.00
Volume 36,104 30,507 -5,597 -15.5% 162,188
Daily Pivots for day following 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 76.74 75.56 71.17
R3 74.52 73.34 70.56
R2 72.30 72.30 70.36
R1 71.12 71.12 70.15 70.60
PP 70.08 70.08 70.08 69.82
S1 68.90 68.90 69.75 68.38
S2 67.86 67.86 69.54
S3 65.64 66.68 69.34
S4 63.42 64.46 68.73
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 80.84 78.91 71.88
R3 77.33 75.40 70.92
R2 73.82 73.82 70.59
R1 71.89 71.89 70.27 71.10
PP 70.31 70.31 70.31 69.92
S1 68.38 68.38 69.63 67.59
S2 66.80 66.80 69.31
S3 63.29 64.87 68.98
S4 59.78 61.36 68.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.25 68.74 3.51 5.0% 2.08 3.0% 34% False False 32,437
10 72.47 66.26 6.21 8.9% 2.30 3.3% 59% False False 33,513
20 77.14 61.84 15.30 21.9% 3.31 4.7% 53% False False 42,945
40 79.54 61.84 17.70 25.3% 2.57 3.7% 46% False False 40,911
60 79.54 61.84 17.70 25.3% 2.31 3.3% 46% False False 33,665
80 79.54 61.84 17.70 25.3% 2.07 3.0% 46% False False 27,056
100 79.54 59.90 19.64 28.1% 2.00 2.9% 51% False False 22,663
120 79.54 59.90 19.64 28.1% 1.94 2.8% 51% False False 19,959
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.69
2.618 77.06
1.618 74.84
1.000 73.47
0.618 72.62
HIGH 71.25
0.618 70.40
0.500 70.14
0.382 69.88
LOW 69.03
0.618 67.66
1.000 66.81
1.618 65.44
2.618 63.22
4.250 59.60
Fisher Pivots for day following 17-Dec-2021
Pivot 1 day 3 day
R1 70.14 70.32
PP 70.08 70.19
S1 70.01 70.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.