NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary
Previous Current
14-Dec-2021 15-Dec-2021 Change Change % Previous Week
Open 70.36 69.38 -0.98 -1.4% 66.28
High 71.20 70.77 -0.43 -0.6% 72.47
Low 68.85 68.74 -0.11 -0.2% 66.26
Close 69.98 70.05 0.07 0.1% 70.95
Range 2.35 2.03 -0.32 -13.6% 6.21
ATR 2.93 2.87 -0.06 -2.2% 0.00
Volume 32,249 29,582 -2,667 -8.3% 172,945
Daily Pivots for day following 15-Dec-2021
Classic Woodie Camarilla DeMark
R4 75.94 75.03 71.17
R3 73.91 73.00 70.61
R2 71.88 71.88 70.42
R1 70.97 70.97 70.24 71.43
PP 69.85 69.85 69.85 70.08
S1 68.94 68.94 69.86 69.40
S2 67.82 67.82 69.68
S3 65.79 66.91 69.49
S4 63.76 64.88 68.93
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 88.52 85.95 74.37
R3 82.31 79.74 72.66
R2 76.10 76.10 72.09
R1 73.53 73.53 71.52 74.82
PP 69.89 69.89 69.89 70.54
S1 67.32 67.32 70.38 68.61
S2 63.68 63.68 69.81
S3 57.47 61.11 69.24
S4 51.26 54.90 67.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.47 68.74 3.73 5.3% 2.22 3.2% 35% False True 31,573
10 72.47 61.84 10.63 15.2% 2.72 3.9% 77% False False 35,744
20 77.14 61.84 15.30 21.8% 3.32 4.7% 54% False False 43,721
40 79.54 61.84 17.70 25.3% 2.59 3.7% 46% False False 40,640
60 79.54 61.84 17.70 25.3% 2.30 3.3% 46% False False 32,890
80 79.54 61.84 17.70 25.3% 2.07 2.9% 46% False False 26,317
100 79.54 59.90 19.64 28.0% 1.97 2.8% 52% False False 22,095
120 79.54 59.90 19.64 28.0% 1.93 2.8% 52% False False 19,434
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79.40
2.618 76.08
1.618 74.05
1.000 72.80
0.618 72.02
HIGH 70.77
0.618 69.99
0.500 69.76
0.382 69.52
LOW 68.74
0.618 67.49
1.000 66.71
1.618 65.46
2.618 63.43
4.250 60.11
Fisher Pivots for day following 15-Dec-2021
Pivot 1 day 3 day
R1 69.95 70.50
PP 69.85 70.35
S1 69.76 70.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.