NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary
Previous Current
10-Dec-2021 13-Dec-2021 Change Change % Previous Week
Open 70.01 71.35 1.34 1.9% 66.28
High 71.60 72.25 0.65 0.9% 72.47
Low 69.70 70.10 0.40 0.6% 66.26
Close 70.95 70.53 -0.42 -0.6% 70.95
Range 1.90 2.15 0.25 13.2% 6.21
ATR 3.04 2.98 -0.06 -2.1% 0.00
Volume 30,869 33,746 2,877 9.3% 172,945
Daily Pivots for day following 13-Dec-2021
Classic Woodie Camarilla DeMark
R4 77.41 76.12 71.71
R3 75.26 73.97 71.12
R2 73.11 73.11 70.92
R1 71.82 71.82 70.73 71.39
PP 70.96 70.96 70.96 70.75
S1 69.67 69.67 70.33 69.24
S2 68.81 68.81 70.14
S3 66.66 67.52 69.94
S4 64.51 65.37 69.35
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 88.52 85.95 74.37
R3 82.31 79.74 72.66
R2 76.10 76.10 72.09
R1 73.53 73.53 71.52 74.82
PP 69.89 69.89 69.89 70.54
S1 67.32 67.32 70.38 68.61
S2 63.68 63.68 69.81
S3 57.47 61.11 69.24
S4 51.26 54.90 67.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.47 68.98 3.49 4.9% 2.32 3.3% 44% False False 35,424
10 72.47 61.84 10.63 15.1% 3.36 4.8% 82% False False 41,798
20 77.14 61.84 15.30 21.7% 3.24 4.6% 57% False False 42,980
40 79.54 61.84 17.70 25.1% 2.55 3.6% 49% False False 40,427
60 79.54 61.84 17.70 25.1% 2.28 3.2% 49% False False 32,033
80 79.54 59.90 19.64 27.8% 2.08 2.9% 54% False False 25,648
100 79.54 59.90 19.64 27.8% 1.95 2.8% 54% False False 21,798
120 79.54 59.90 19.64 27.8% 1.91 2.7% 54% False False 18,949
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.39
2.618 77.88
1.618 75.73
1.000 74.40
0.618 73.58
HIGH 72.25
0.618 71.43
0.500 71.18
0.382 70.92
LOW 70.10
0.618 68.77
1.000 67.95
1.618 66.62
2.618 64.47
4.250 60.96
Fisher Pivots for day following 13-Dec-2021
Pivot 1 day 3 day
R1 71.18 71.09
PP 70.96 70.90
S1 70.75 70.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.