NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary
Previous Current
09-Dec-2021 10-Dec-2021 Change Change % Previous Week
Open 71.78 70.01 -1.77 -2.5% 66.28
High 72.47 71.60 -0.87 -1.2% 72.47
Low 69.78 69.70 -0.08 -0.1% 66.26
Close 70.29 70.95 0.66 0.9% 70.95
Range 2.69 1.90 -0.79 -29.4% 6.21
ATR 3.13 3.04 -0.09 -2.8% 0.00
Volume 31,421 30,869 -552 -1.8% 172,945
Daily Pivots for day following 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 76.45 75.60 72.00
R3 74.55 73.70 71.47
R2 72.65 72.65 71.30
R1 71.80 71.80 71.12 72.23
PP 70.75 70.75 70.75 70.96
S1 69.90 69.90 70.78 70.33
S2 68.85 68.85 70.60
S3 66.95 68.00 70.43
S4 65.05 66.10 69.91
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 88.52 85.95 74.37
R3 82.31 79.74 72.66
R2 76.10 76.10 72.09
R1 73.53 73.53 71.52 74.82
PP 69.89 69.89 69.89 70.54
S1 67.32 67.32 70.38 68.61
S2 63.68 63.68 69.81
S3 57.47 61.11 69.24
S4 51.26 54.90 67.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.47 66.26 6.21 8.8% 2.52 3.6% 76% False False 34,589
10 72.47 61.84 10.63 15.0% 3.51 4.9% 86% False False 43,753
20 77.14 61.84 15.30 21.6% 3.21 4.5% 60% False False 43,038
40 79.54 61.84 17.70 24.9% 2.52 3.6% 51% False False 40,039
60 79.54 61.84 17.70 24.9% 2.26 3.2% 51% False False 31,595
80 79.54 59.90 19.64 27.7% 2.07 2.9% 56% False False 25,297
100 79.54 59.90 19.64 27.7% 1.94 2.7% 56% False False 21,554
120 79.54 59.90 19.64 27.7% 1.90 2.7% 56% False False 18,687
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.68
2.618 76.57
1.618 74.67
1.000 73.50
0.618 72.77
HIGH 71.60
0.618 70.87
0.500 70.65
0.382 70.43
LOW 69.70
0.618 68.53
1.000 67.80
1.618 66.63
2.618 64.73
4.250 61.63
Fisher Pivots for day following 10-Dec-2021
Pivot 1 day 3 day
R1 70.85 71.09
PP 70.75 71.04
S1 70.65 71.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.