NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary
Previous Current
08-Dec-2021 09-Dec-2021 Change Change % Previous Week
Open 71.04 71.78 0.74 1.0% 68.35
High 72.09 72.47 0.38 0.5% 71.50
Low 70.22 69.78 -0.44 -0.6% 61.84
Close 71.64 70.29 -1.35 -1.9% 65.71
Range 1.87 2.69 0.82 43.9% 9.66
ATR 3.16 3.13 -0.03 -1.1% 0.00
Volume 38,512 31,421 -7,091 -18.4% 264,588
Daily Pivots for day following 09-Dec-2021
Classic Woodie Camarilla DeMark
R4 78.92 77.29 71.77
R3 76.23 74.60 71.03
R2 73.54 73.54 70.78
R1 71.91 71.91 70.54 71.38
PP 70.85 70.85 70.85 70.58
S1 69.22 69.22 70.04 68.69
S2 68.16 68.16 69.80
S3 65.47 66.53 69.55
S4 62.78 63.84 68.81
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 95.33 90.18 71.02
R3 85.67 80.52 68.37
R2 76.01 76.01 67.48
R1 70.86 70.86 66.60 68.61
PP 66.35 66.35 66.35 65.22
S1 61.20 61.20 64.82 58.95
S2 56.69 56.69 63.94
S3 47.03 51.54 63.05
S4 37.37 41.88 60.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.47 65.09 7.38 10.5% 2.78 4.0% 70% True False 35,461
10 76.76 61.84 14.92 21.2% 4.36 6.2% 57% False False 48,586
20 77.14 61.84 15.30 21.8% 3.19 4.5% 55% False False 43,130
40 79.54 61.84 17.70 25.2% 2.50 3.6% 48% False False 39,636
60 79.54 61.84 17.70 25.2% 2.24 3.2% 48% False False 31,191
80 79.54 59.90 19.64 27.9% 2.08 3.0% 53% False False 25,055
100 79.54 59.90 19.64 27.9% 1.95 2.8% 53% False False 21,355
120 79.54 59.90 19.64 27.9% 1.89 2.7% 53% False False 18,449
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.90
2.618 79.51
1.618 76.82
1.000 75.16
0.618 74.13
HIGH 72.47
0.618 71.44
0.500 71.13
0.382 70.81
LOW 69.78
0.618 68.12
1.000 67.09
1.618 65.43
2.618 62.74
4.250 58.35
Fisher Pivots for day following 09-Dec-2021
Pivot 1 day 3 day
R1 71.13 70.73
PP 70.85 70.58
S1 70.57 70.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.