NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary
Previous Current
06-Dec-2021 07-Dec-2021 Change Change % Previous Week
Open 66.28 69.11 2.83 4.3% 68.35
High 69.44 71.95 2.51 3.6% 71.50
Low 66.26 68.98 2.72 4.1% 61.84
Close 68.80 71.26 2.46 3.6% 65.71
Range 3.18 2.97 -0.21 -6.6% 9.66
ATR 3.27 3.26 -0.01 -0.3% 0.00
Volume 29,571 42,572 13,001 44.0% 264,588
Daily Pivots for day following 07-Dec-2021
Classic Woodie Camarilla DeMark
R4 79.64 78.42 72.89
R3 76.67 75.45 72.08
R2 73.70 73.70 71.80
R1 72.48 72.48 71.53 73.09
PP 70.73 70.73 70.73 71.04
S1 69.51 69.51 70.99 70.12
S2 67.76 67.76 70.72
S3 64.79 66.54 70.44
S4 61.82 63.57 69.63
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 95.33 90.18 71.02
R3 85.67 80.52 68.37
R2 76.01 76.01 67.48
R1 70.86 70.86 66.60 68.61
PP 66.35 66.35 66.35 65.22
S1 61.20 61.20 64.82 58.95
S2 56.69 56.69 63.94
S3 47.03 51.54 63.05
S4 37.37 41.88 60.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.95 61.84 10.11 14.2% 3.70 5.2% 93% True False 43,318
10 77.14 61.84 15.30 21.5% 4.33 6.1% 62% False False 50,817
20 79.00 61.84 17.16 24.1% 3.18 4.5% 55% False False 43,408
40 79.54 61.84 17.70 24.8% 2.45 3.4% 53% False False 38,859
60 79.54 61.84 17.70 24.8% 2.22 3.1% 53% False False 30,345
80 79.54 59.90 19.64 27.6% 2.06 2.9% 58% False False 24,323
100 79.54 59.90 19.64 27.6% 1.97 2.8% 58% False False 20,822
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 84.57
2.618 79.73
1.618 76.76
1.000 74.92
0.618 73.79
HIGH 71.95
0.618 70.82
0.500 70.47
0.382 70.11
LOW 68.98
0.618 67.14
1.000 66.01
1.618 64.17
2.618 61.20
4.250 56.36
Fisher Pivots for day following 07-Dec-2021
Pivot 1 day 3 day
R1 71.00 70.35
PP 70.73 69.43
S1 70.47 68.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.