NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 66.66 66.28 -0.38 -0.6% 68.35
High 68.30 69.44 1.14 1.7% 71.50
Low 65.09 66.26 1.17 1.8% 61.84
Close 65.71 68.80 3.09 4.7% 65.71
Range 3.21 3.18 -0.03 -0.9% 9.66
ATR 3.23 3.27 0.04 1.1% 0.00
Volume 35,232 29,571 -5,661 -16.1% 264,588
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 77.71 76.43 70.55
R3 74.53 73.25 69.67
R2 71.35 71.35 69.38
R1 70.07 70.07 69.09 70.71
PP 68.17 68.17 68.17 68.49
S1 66.89 66.89 68.51 67.53
S2 64.99 64.99 68.22
S3 61.81 63.71 67.93
S4 58.63 60.53 67.05
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 95.33 90.18 71.02
R3 85.67 80.52 68.37
R2 76.01 76.01 67.48
R1 70.86 70.86 66.60 68.61
PP 66.35 66.35 66.35 65.22
S1 61.20 61.20 64.82 58.95
S2 56.69 56.69 63.94
S3 47.03 51.54 63.05
S4 37.37 41.88 60.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.09 61.84 8.25 12.0% 4.41 6.4% 84% False False 48,172
10 77.14 61.84 15.30 22.2% 4.27 6.2% 45% False False 51,360
20 79.00 61.84 17.16 24.9% 3.09 4.5% 41% False False 43,049
40 79.54 61.84 17.70 25.7% 2.42 3.5% 39% False False 38,617
60 79.54 61.84 17.70 25.7% 2.18 3.2% 39% False False 29,774
80 79.54 59.90 19.64 28.5% 2.03 3.0% 45% False False 23,858
100 79.54 59.90 19.64 28.5% 1.96 2.8% 45% False False 20,425
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 82.96
2.618 77.77
1.618 74.59
1.000 72.62
0.618 71.41
HIGH 69.44
0.618 68.23
0.500 67.85
0.382 67.47
LOW 66.26
0.618 64.29
1.000 63.08
1.618 61.11
2.618 57.93
4.250 52.75
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 68.48 67.75
PP 68.17 66.69
S1 67.85 65.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.