NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary
Previous Current
02-Dec-2021 03-Dec-2021 Change Change % Previous Week
Open 65.09 66.66 1.57 2.4% 68.35
High 66.65 68.30 1.65 2.5% 71.50
Low 61.84 65.09 3.25 5.3% 61.84
Close 65.77 65.71 -0.06 -0.1% 65.71
Range 4.81 3.21 -1.60 -33.3% 9.66
ATR 3.23 3.23 0.00 -0.1% 0.00
Volume 53,691 35,232 -18,459 -34.4% 264,588
Daily Pivots for day following 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 76.00 74.06 67.48
R3 72.79 70.85 66.59
R2 69.58 69.58 66.30
R1 67.64 67.64 66.00 67.01
PP 66.37 66.37 66.37 66.05
S1 64.43 64.43 65.42 63.80
S2 63.16 63.16 65.12
S3 59.95 61.22 64.83
S4 56.74 58.01 63.94
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 95.33 90.18 71.02
R3 85.67 80.52 68.37
R2 76.01 76.01 67.48
R1 70.86 70.86 66.60 68.61
PP 66.35 66.35 66.35 65.22
S1 61.20 61.20 64.82 58.95
S2 56.69 56.69 63.94
S3 47.03 51.54 63.05
S4 37.37 41.88 60.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.50 61.84 9.66 14.7% 4.50 6.9% 40% False False 52,917
10 77.14 61.84 15.30 23.3% 4.31 6.6% 25% False False 52,377
20 79.00 61.84 17.16 26.1% 3.07 4.7% 23% False False 43,821
40 79.54 61.84 17.70 26.9% 2.37 3.6% 22% False False 38,535
60 79.54 61.84 17.70 26.9% 2.16 3.3% 22% False False 29,380
80 79.54 59.90 19.64 29.9% 2.00 3.1% 30% False False 23,525
100 79.54 59.90 19.64 29.9% 1.93 2.9% 30% False False 20,175
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.01
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 81.94
2.618 76.70
1.618 73.49
1.000 71.51
0.618 70.28
HIGH 68.30
0.618 67.07
0.500 66.70
0.382 66.32
LOW 65.09
0.618 63.11
1.000 61.88
1.618 59.90
2.618 56.69
4.250 51.45
Fisher Pivots for day following 03-Dec-2021
Pivot 1 day 3 day
R1 66.70 65.51
PP 66.37 65.32
S1 66.04 65.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.