NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 02-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2021 |
02-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
66.01 |
65.09 |
-0.92 |
-1.4% |
73.37 |
| High |
68.40 |
66.65 |
-1.75 |
-2.6% |
77.14 |
| Low |
64.09 |
61.84 |
-2.25 |
-3.5% |
66.40 |
| Close |
64.83 |
65.77 |
0.94 |
1.4% |
67.09 |
| Range |
4.31 |
4.81 |
0.50 |
11.6% |
10.74 |
| ATR |
3.11 |
3.23 |
0.12 |
3.9% |
0.00 |
| Volume |
55,526 |
53,691 |
-1,835 |
-3.3% |
219,446 |
|
| Daily Pivots for day following 02-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.18 |
77.29 |
68.42 |
|
| R3 |
74.37 |
72.48 |
67.09 |
|
| R2 |
69.56 |
69.56 |
66.65 |
|
| R1 |
67.67 |
67.67 |
66.21 |
68.62 |
| PP |
64.75 |
64.75 |
64.75 |
65.23 |
| S1 |
62.86 |
62.86 |
65.33 |
63.81 |
| S2 |
59.94 |
59.94 |
64.89 |
|
| S3 |
55.13 |
58.05 |
64.45 |
|
| S4 |
50.32 |
53.24 |
63.12 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.43 |
95.50 |
73.00 |
|
| R3 |
91.69 |
84.76 |
70.04 |
|
| R2 |
80.95 |
80.95 |
69.06 |
|
| R1 |
74.02 |
74.02 |
68.07 |
72.12 |
| PP |
70.21 |
70.21 |
70.21 |
69.26 |
| S1 |
63.28 |
63.28 |
66.11 |
61.38 |
| S2 |
59.47 |
59.47 |
65.12 |
|
| S3 |
48.73 |
52.54 |
64.14 |
|
| S4 |
37.99 |
41.80 |
61.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.76 |
61.84 |
14.92 |
22.7% |
5.93 |
9.0% |
26% |
False |
True |
61,711 |
| 10 |
77.14 |
61.84 |
15.30 |
23.3% |
4.20 |
6.4% |
26% |
False |
True |
53,051 |
| 20 |
79.00 |
61.84 |
17.16 |
26.1% |
3.10 |
4.7% |
23% |
False |
True |
45,456 |
| 40 |
79.54 |
61.84 |
17.70 |
26.9% |
2.37 |
3.6% |
22% |
False |
True |
38,106 |
| 60 |
79.54 |
61.84 |
17.70 |
26.9% |
2.14 |
3.2% |
22% |
False |
True |
28,939 |
| 80 |
79.54 |
59.90 |
19.64 |
29.9% |
1.99 |
3.0% |
30% |
False |
False |
23,209 |
| 100 |
79.54 |
59.90 |
19.64 |
29.9% |
1.93 |
2.9% |
30% |
False |
False |
19,965 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.09 |
|
2.618 |
79.24 |
|
1.618 |
74.43 |
|
1.000 |
71.46 |
|
0.618 |
69.62 |
|
HIGH |
66.65 |
|
0.618 |
64.81 |
|
0.500 |
64.25 |
|
0.382 |
63.68 |
|
LOW |
61.84 |
|
0.618 |
58.87 |
|
1.000 |
57.03 |
|
1.618 |
54.06 |
|
2.618 |
49.25 |
|
4.250 |
41.40 |
|
|
| Fisher Pivots for day following 02-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
65.26 |
65.97 |
| PP |
64.75 |
65.90 |
| S1 |
64.25 |
65.84 |
|