NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary
Previous Current
30-Nov-2021 01-Dec-2021 Change Change % Previous Week
Open 69.09 66.01 -3.08 -4.5% 73.37
High 70.09 68.40 -1.69 -2.4% 77.14
Low 63.55 64.09 0.54 0.8% 66.40
Close 65.15 64.83 -0.32 -0.5% 67.09
Range 6.54 4.31 -2.23 -34.1% 10.74
ATR 3.02 3.11 0.09 3.0% 0.00
Volume 66,840 55,526 -11,314 -16.9% 219,446
Daily Pivots for day following 01-Dec-2021
Classic Woodie Camarilla DeMark
R4 78.70 76.08 67.20
R3 74.39 71.77 66.02
R2 70.08 70.08 65.62
R1 67.46 67.46 65.23 66.62
PP 65.77 65.77 65.77 65.35
S1 63.15 63.15 64.43 62.31
S2 61.46 61.46 64.04
S3 57.15 58.84 63.64
S4 52.84 54.53 62.46
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 102.43 95.50 73.00
R3 91.69 84.76 70.04
R2 80.95 80.95 69.06
R1 74.02 74.02 68.07 72.12
PP 70.21 70.21 70.21 69.26
S1 63.28 63.28 66.11 61.38
S2 59.47 59.47 65.12
S3 48.73 52.54 64.14
S4 37.99 41.80 61.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.14 63.55 13.59 21.0% 5.18 8.0% 9% False False 55,943
10 77.14 63.55 13.59 21.0% 3.93 6.1% 9% False False 51,698
20 79.00 63.55 15.45 23.8% 2.99 4.6% 8% False False 44,995
40 79.54 63.55 15.99 24.7% 2.31 3.6% 8% False False 37,152
60 79.54 63.55 15.99 24.7% 2.08 3.2% 8% False False 28,217
80 79.54 59.90 19.64 30.3% 1.96 3.0% 25% False False 22,593
100 79.54 59.90 19.64 30.3% 1.89 2.9% 25% False False 19,508
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.72
2.618 79.68
1.618 75.37
1.000 72.71
0.618 71.06
HIGH 68.40
0.618 66.75
0.500 66.25
0.382 65.74
LOW 64.09
0.618 61.43
1.000 59.78
1.618 57.12
2.618 52.81
4.250 45.77
Fisher Pivots for day following 01-Dec-2021
Pivot 1 day 3 day
R1 66.25 67.53
PP 65.77 66.63
S1 65.30 65.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.