NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary
Previous Current
29-Nov-2021 30-Nov-2021 Change Change % Previous Week
Open 68.35 69.09 0.74 1.1% 73.37
High 71.50 70.09 -1.41 -2.0% 77.14
Low 67.86 63.55 -4.31 -6.4% 66.40
Close 68.92 65.15 -3.77 -5.5% 67.09
Range 3.64 6.54 2.90 79.7% 10.74
ATR 2.75 3.02 0.27 9.8% 0.00
Volume 53,299 66,840 13,541 25.4% 219,446
Daily Pivots for day following 30-Nov-2021
Classic Woodie Camarilla DeMark
R4 85.88 82.06 68.75
R3 79.34 75.52 66.95
R2 72.80 72.80 66.35
R1 68.98 68.98 65.75 67.62
PP 66.26 66.26 66.26 65.59
S1 62.44 62.44 64.55 61.08
S2 59.72 59.72 63.95
S3 53.18 55.90 63.35
S4 46.64 49.36 61.55
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 102.43 95.50 73.00
R3 91.69 84.76 70.04
R2 80.95 80.95 69.06
R1 74.02 74.02 68.07 72.12
PP 70.21 70.21 70.21 69.26
S1 63.28 63.28 66.11 61.38
S2 59.47 59.47 65.12
S3 48.73 52.54 64.14
S4 37.99 41.80 61.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.14 63.55 13.59 20.9% 4.97 7.6% 12% False True 58,316
10 77.14 63.55 13.59 20.9% 3.64 5.6% 12% False True 48,757
20 79.00 63.55 15.45 23.7% 2.83 4.3% 10% False True 43,868
40 79.54 63.55 15.99 24.5% 2.25 3.4% 10% False True 36,368
60 79.54 63.55 15.99 24.5% 2.03 3.1% 10% False True 27,403
80 79.54 59.90 19.64 30.1% 1.92 3.0% 27% False False 21,967
100 79.54 59.90 19.64 30.1% 1.86 2.9% 27% False False 18,982
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.89
2.618 87.21
1.618 80.67
1.000 76.63
0.618 74.13
HIGH 70.09
0.618 67.59
0.500 66.82
0.382 66.05
LOW 63.55
0.618 59.51
1.000 57.01
1.618 52.97
2.618 46.43
4.250 35.76
Fisher Pivots for day following 30-Nov-2021
Pivot 1 day 3 day
R1 66.82 70.16
PP 66.26 68.49
S1 65.71 66.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.