NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 76.53 76.52 -0.01 0.0% 73.37
High 77.14 76.76 -0.38 -0.5% 77.14
Low 76.10 66.40 -9.70 -12.7% 66.40
Close 76.51 67.09 -9.42 -12.3% 67.09
Range 1.04 10.36 9.32 896.2% 10.74
ATR 2.03 2.62 0.60 29.4% 0.00
Volume 24,851 79,201 54,350 218.7% 219,446
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 101.16 94.49 72.79
R3 90.80 84.13 69.94
R2 80.44 80.44 68.99
R1 73.77 73.77 68.04 71.93
PP 70.08 70.08 70.08 69.16
S1 63.41 63.41 66.14 61.57
S2 59.72 59.72 65.19
S3 49.36 53.05 64.24
S4 39.00 42.69 61.39
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 102.43 95.50 73.00
R3 91.69 84.76 70.04
R2 80.95 80.95 69.06
R1 74.02 74.02 68.07 72.12
PP 70.21 70.21 70.21 69.26
S1 63.28 63.28 66.11 61.38
S2 59.47 59.47 65.12
S3 48.73 52.54 64.14
S4 37.99 41.80 61.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.14 66.40 10.74 16.0% 4.12 6.1% 6% False True 51,837
10 77.14 66.40 10.74 16.0% 2.90 4.3% 6% False True 42,324
20 79.00 66.40 12.60 18.8% 2.49 3.7% 5% False True 40,927
40 79.54 66.40 13.14 19.6% 2.10 3.1% 5% False True 34,114
60 79.54 65.60 13.94 20.8% 1.91 2.8% 11% False False 25,631
80 79.54 59.90 19.64 29.3% 1.84 2.7% 37% False False 20,561
100 79.54 59.90 19.64 29.3% 1.79 2.7% 37% False False 17,817
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 112 trading days
Fibonacci Retracements and Extensions
4.250 120.79
2.618 103.88
1.618 93.52
1.000 87.12
0.618 83.16
HIGH 76.76
0.618 72.80
0.500 71.58
0.382 70.36
LOW 66.40
0.618 60.00
1.000 56.04
1.618 49.64
2.618 39.28
4.250 22.37
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 71.58 71.77
PP 70.08 70.21
S1 68.59 68.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.