NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 22-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2021 |
22-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
75.55 |
73.37 |
-2.18 |
-2.9% |
76.21 |
| High |
76.64 |
74.90 |
-1.74 |
-2.3% |
77.09 |
| Low |
73.00 |
72.62 |
-0.38 |
-0.5% |
73.00 |
| Close |
73.66 |
74.70 |
1.04 |
1.4% |
73.66 |
| Range |
3.64 |
2.28 |
-1.36 |
-37.4% |
4.09 |
| ATR |
1.99 |
2.01 |
0.02 |
1.0% |
0.00 |
| Volume |
39,742 |
48,001 |
8,259 |
20.8% |
168,877 |
|
| Daily Pivots for day following 22-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.91 |
80.09 |
75.95 |
|
| R3 |
78.63 |
77.81 |
75.33 |
|
| R2 |
76.35 |
76.35 |
75.12 |
|
| R1 |
75.53 |
75.53 |
74.91 |
75.94 |
| PP |
74.07 |
74.07 |
74.07 |
74.28 |
| S1 |
73.25 |
73.25 |
74.49 |
73.66 |
| S2 |
71.79 |
71.79 |
74.28 |
|
| S3 |
69.51 |
70.97 |
74.07 |
|
| S4 |
67.23 |
68.69 |
73.45 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.85 |
84.35 |
75.91 |
|
| R3 |
82.76 |
80.26 |
74.78 |
|
| R2 |
78.67 |
78.67 |
74.41 |
|
| R1 |
76.17 |
76.17 |
74.03 |
75.38 |
| PP |
74.58 |
74.58 |
74.58 |
74.19 |
| S1 |
72.08 |
72.08 |
73.29 |
71.29 |
| S2 |
70.49 |
70.49 |
72.91 |
|
| S3 |
66.40 |
67.99 |
72.54 |
|
| S4 |
62.31 |
63.90 |
71.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.09 |
72.62 |
4.47 |
6.0% |
2.30 |
3.1% |
47% |
False |
True |
39,198 |
| 10 |
79.00 |
72.62 |
6.38 |
8.5% |
2.03 |
2.7% |
33% |
False |
True |
35,999 |
| 20 |
79.54 |
72.62 |
6.92 |
9.3% |
2.01 |
2.7% |
30% |
False |
True |
36,594 |
| 40 |
79.54 |
70.79 |
8.75 |
11.7% |
1.90 |
2.5% |
45% |
False |
False |
30,592 |
| 60 |
79.54 |
65.30 |
14.24 |
19.1% |
1.73 |
2.3% |
66% |
False |
False |
23,091 |
| 80 |
79.54 |
59.90 |
19.64 |
26.3% |
1.72 |
2.3% |
75% |
False |
False |
18,642 |
| 100 |
79.54 |
59.90 |
19.64 |
26.3% |
1.71 |
2.3% |
75% |
False |
False |
16,204 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.59 |
|
2.618 |
80.87 |
|
1.618 |
78.59 |
|
1.000 |
77.18 |
|
0.618 |
76.31 |
|
HIGH |
74.90 |
|
0.618 |
74.03 |
|
0.500 |
73.76 |
|
0.382 |
73.49 |
|
LOW |
72.62 |
|
0.618 |
71.21 |
|
1.000 |
70.34 |
|
1.618 |
68.93 |
|
2.618 |
66.65 |
|
4.250 |
62.93 |
|
|
| Fisher Pivots for day following 22-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
74.39 |
74.68 |
| PP |
74.07 |
74.65 |
| S1 |
73.76 |
74.63 |
|