NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary
Previous Current
17-Nov-2021 18-Nov-2021 Change Change % Previous Week
Open 76.23 74.80 -1.43 -1.9% 76.67
High 76.23 75.93 -0.30 -0.4% 79.00
Low 74.18 73.82 -0.36 -0.5% 75.14
Close 74.60 75.76 1.16 1.6% 76.06
Range 2.05 2.11 0.06 2.9% 3.86
ATR 1.85 1.87 0.02 1.0% 0.00
Volume 40,161 41,975 1,814 4.5% 178,504
Daily Pivots for day following 18-Nov-2021
Classic Woodie Camarilla DeMark
R4 81.50 80.74 76.92
R3 79.39 78.63 76.34
R2 77.28 77.28 76.15
R1 76.52 76.52 75.95 76.90
PP 75.17 75.17 75.17 75.36
S1 74.41 74.41 75.57 74.79
S2 73.06 73.06 75.37
S3 70.95 72.30 75.18
S4 68.84 70.19 74.60
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 88.31 86.05 78.18
R3 84.45 82.19 77.12
R2 80.59 80.59 76.77
R1 78.33 78.33 76.41 77.53
PP 76.73 76.73 76.73 76.34
S1 74.47 74.47 75.71 73.67
S2 72.87 72.87 75.35
S3 69.01 70.61 75.00
S4 65.15 66.75 73.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.09 73.82 3.27 4.3% 1.68 2.2% 59% False True 32,811
10 79.00 73.82 5.18 6.8% 1.83 2.4% 37% False True 35,264
20 79.54 73.82 5.72 7.6% 1.83 2.4% 34% False True 38,878
40 79.54 70.28 9.26 12.2% 1.81 2.4% 59% False False 29,025
60 79.54 64.82 14.72 19.4% 1.66 2.2% 74% False False 21,760
80 79.54 59.90 19.64 25.9% 1.67 2.2% 81% False False 17,592
100 79.54 59.90 19.64 25.9% 1.67 2.2% 81% False False 15,361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 84.90
2.618 81.45
1.618 79.34
1.000 78.04
0.618 77.23
HIGH 75.93
0.618 75.12
0.500 74.88
0.382 74.63
LOW 73.82
0.618 72.52
1.000 71.71
1.618 70.41
2.618 68.30
4.250 64.85
Fisher Pivots for day following 18-Nov-2021
Pivot 1 day 3 day
R1 75.47 75.66
PP 75.17 75.56
S1 74.88 75.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.