NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 16-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2021 |
16-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
76.21 |
76.10 |
-0.11 |
-0.1% |
76.67 |
| High |
76.34 |
77.09 |
0.75 |
1.0% |
79.00 |
| Low |
75.00 |
75.68 |
0.68 |
0.9% |
75.14 |
| Close |
76.13 |
76.31 |
0.18 |
0.2% |
76.06 |
| Range |
1.34 |
1.41 |
0.07 |
5.2% |
3.86 |
| ATR |
1.86 |
1.82 |
-0.03 |
-1.7% |
0.00 |
| Volume |
20,888 |
26,111 |
5,223 |
25.0% |
178,504 |
|
| Daily Pivots for day following 16-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.59 |
79.86 |
77.09 |
|
| R3 |
79.18 |
78.45 |
76.70 |
|
| R2 |
77.77 |
77.77 |
76.57 |
|
| R1 |
77.04 |
77.04 |
76.44 |
77.41 |
| PP |
76.36 |
76.36 |
76.36 |
76.54 |
| S1 |
75.63 |
75.63 |
76.18 |
76.00 |
| S2 |
74.95 |
74.95 |
76.05 |
|
| S3 |
73.54 |
74.22 |
75.92 |
|
| S4 |
72.13 |
72.81 |
75.53 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.31 |
86.05 |
78.18 |
|
| R3 |
84.45 |
82.19 |
77.12 |
|
| R2 |
80.59 |
80.59 |
76.77 |
|
| R1 |
78.33 |
78.33 |
76.41 |
77.53 |
| PP |
76.73 |
76.73 |
76.73 |
76.34 |
| S1 |
74.47 |
74.47 |
75.71 |
73.67 |
| S2 |
72.87 |
72.87 |
75.35 |
|
| S3 |
69.01 |
70.61 |
75.00 |
|
| S4 |
65.15 |
66.75 |
73.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.00 |
75.00 |
4.00 |
5.2% |
1.75 |
2.3% |
33% |
False |
False |
29,174 |
| 10 |
79.00 |
74.18 |
4.82 |
6.3% |
2.06 |
2.7% |
44% |
False |
False |
38,291 |
| 20 |
79.54 |
74.18 |
5.36 |
7.0% |
1.85 |
2.4% |
40% |
False |
False |
37,558 |
| 40 |
79.54 |
68.23 |
11.31 |
14.8% |
1.78 |
2.3% |
71% |
False |
False |
27,474 |
| 60 |
79.54 |
63.48 |
16.06 |
21.0% |
1.65 |
2.2% |
80% |
False |
False |
20,516 |
| 80 |
79.54 |
59.90 |
19.64 |
25.7% |
1.64 |
2.1% |
84% |
False |
False |
16,688 |
| 100 |
79.54 |
59.90 |
19.64 |
25.7% |
1.65 |
2.2% |
84% |
False |
False |
14,577 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.08 |
|
2.618 |
80.78 |
|
1.618 |
79.37 |
|
1.000 |
78.50 |
|
0.618 |
77.96 |
|
HIGH |
77.09 |
|
0.618 |
76.55 |
|
0.500 |
76.39 |
|
0.382 |
76.22 |
|
LOW |
75.68 |
|
0.618 |
74.81 |
|
1.000 |
74.27 |
|
1.618 |
73.40 |
|
2.618 |
71.99 |
|
4.250 |
69.69 |
|
|
| Fisher Pivots for day following 16-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
76.39 |
76.22 |
| PP |
76.36 |
76.13 |
| S1 |
76.34 |
76.05 |
|