NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 76.67 77.56 0.89 1.2% 77.02
High 77.87 78.78 0.91 1.2% 78.26
Low 76.67 77.30 0.63 0.8% 74.18
Close 77.42 78.48 1.06 1.4% 76.89
Range 1.20 1.48 0.28 23.3% 4.08
ATR 1.91 1.87 -0.03 -1.6% 0.00
Volume 35,390 44,241 8,851 25.0% 228,143
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 82.63 82.03 79.29
R3 81.15 80.55 78.89
R2 79.67 79.67 78.75
R1 79.07 79.07 78.62 79.37
PP 78.19 78.19 78.19 78.34
S1 77.59 77.59 78.34 77.89
S2 76.71 76.71 78.21
S3 75.23 76.11 78.07
S4 73.75 74.63 77.67
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 88.68 86.87 79.13
R3 84.60 82.79 78.01
R2 80.52 80.52 77.64
R1 78.71 78.71 77.26 77.58
PP 76.44 76.44 76.44 75.88
S1 74.63 74.63 76.52 73.50
S2 72.36 72.36 76.14
S3 68.28 70.55 75.77
S4 64.20 66.47 74.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.78 74.18 4.60 5.9% 2.36 3.0% 93% True False 47,408
10 79.20 74.18 5.02 6.4% 2.02 2.6% 86% False False 38,585
20 79.54 74.18 5.36 6.8% 1.73 2.2% 80% False False 35,495
40 79.54 67.08 12.46 15.9% 1.74 2.2% 91% False False 24,766
60 79.54 59.90 19.64 25.0% 1.68 2.1% 95% False False 18,575
80 79.54 59.90 19.64 25.0% 1.63 2.1% 95% False False 15,615
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.07
2.618 82.65
1.618 81.17
1.000 80.26
0.618 79.69
HIGH 78.78
0.618 78.21
0.500 78.04
0.382 77.87
LOW 77.30
0.618 76.39
1.000 75.82
1.618 74.91
2.618 73.43
4.250 71.01
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 78.33 77.85
PP 78.19 77.21
S1 78.04 76.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.