NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 74.83 76.67 1.84 2.5% 77.02
High 77.10 77.87 0.77 1.0% 78.26
Low 74.37 76.67 2.30 3.1% 74.18
Close 76.89 77.42 0.53 0.7% 76.89
Range 2.73 1.20 -1.53 -56.0% 4.08
ATR 1.96 1.91 -0.05 -2.8% 0.00
Volume 45,006 35,390 -9,616 -21.4% 228,143
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 80.92 80.37 78.08
R3 79.72 79.17 77.75
R2 78.52 78.52 77.64
R1 77.97 77.97 77.53 78.25
PP 77.32 77.32 77.32 77.46
S1 76.77 76.77 77.31 77.05
S2 76.12 76.12 77.20
S3 74.92 75.57 77.09
S4 73.72 74.37 76.76
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 88.68 86.87 79.13
R3 84.60 82.79 78.01
R2 80.52 80.52 77.64
R1 78.71 78.71 77.26 77.58
PP 76.44 76.44 76.44 75.88
S1 74.63 74.63 76.52 73.50
S2 72.36 72.36 76.14
S3 68.28 70.55 75.77
S4 64.20 66.47 74.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.26 74.18 4.08 5.3% 2.28 3.0% 79% False False 45,159
10 79.54 74.18 5.36 6.9% 1.98 2.6% 60% False False 37,189
20 79.54 74.18 5.36 6.9% 1.72 2.2% 60% False False 34,311
40 79.54 67.08 12.46 16.1% 1.73 2.2% 83% False False 23,813
60 79.54 59.90 19.64 25.4% 1.68 2.2% 89% False False 17,962
80 79.54 59.90 19.64 25.4% 1.67 2.2% 89% False False 15,175
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.97
2.618 81.01
1.618 79.81
1.000 79.07
0.618 78.61
HIGH 77.87
0.618 77.41
0.500 77.27
0.382 77.13
LOW 76.67
0.618 75.93
1.000 75.47
1.618 74.73
2.618 73.53
4.250 71.57
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 77.37 76.96
PP 77.32 76.50
S1 77.27 76.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.