NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary
Previous Current
03-Nov-2021 04-Nov-2021 Change Change % Previous Week
Open 77.41 75.24 -2.17 -2.8% 78.52
High 77.48 77.91 0.43 0.6% 79.54
Low 74.82 74.18 -0.64 -0.9% 75.81
Close 75.60 74.49 -1.11 -1.5% 77.25
Range 2.66 3.73 1.07 40.2% 3.73
ATR 1.76 1.90 0.14 8.0% 0.00
Volume 44,464 67,942 23,478 52.8% 178,553
Daily Pivots for day following 04-Nov-2021
Classic Woodie Camarilla DeMark
R4 86.72 84.33 76.54
R3 82.99 80.60 75.52
R2 79.26 79.26 75.17
R1 76.87 76.87 74.83 76.20
PP 75.53 75.53 75.53 75.19
S1 73.14 73.14 74.15 72.47
S2 71.80 71.80 73.81
S3 68.07 69.41 73.46
S4 64.34 65.68 72.44
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 88.72 86.72 79.30
R3 84.99 82.99 78.28
R2 81.26 81.26 77.93
R1 79.26 79.26 77.59 78.40
PP 77.53 77.53 77.53 77.10
S1 75.53 75.53 76.91 74.67
S2 73.80 73.80 76.57
S3 70.07 71.80 76.22
S4 66.34 68.07 75.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.26 74.18 4.08 5.5% 2.16 2.9% 8% False True 41,341
10 79.54 74.18 5.36 7.2% 1.82 2.4% 6% False True 42,491
20 79.54 74.18 5.36 7.2% 1.67 2.2% 6% False True 33,249
40 79.54 65.86 13.68 18.4% 1.70 2.3% 63% False False 22,160
60 79.54 59.90 19.64 26.4% 1.65 2.2% 74% False False 16,760
80 79.54 59.90 19.64 26.4% 1.65 2.2% 74% False False 14,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 93.76
2.618 87.68
1.618 83.95
1.000 81.64
0.618 80.22
HIGH 77.91
0.618 76.49
0.500 76.05
0.382 75.60
LOW 74.18
0.618 71.87
1.000 70.45
1.618 68.14
2.618 64.41
4.250 58.33
Fisher Pivots for day following 04-Nov-2021
Pivot 1 day 3 day
R1 76.05 76.22
PP 75.53 75.64
S1 75.01 75.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.