NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary
Previous Current
01-Nov-2021 02-Nov-2021 Change Change % Previous Week
Open 77.02 77.65 0.63 0.8% 78.52
High 78.23 78.26 0.03 0.0% 79.54
Low 76.59 77.16 0.57 0.7% 75.81
Close 77.84 78.07 0.23 0.3% 77.25
Range 1.64 1.10 -0.54 -32.9% 3.73
ATR 1.69 1.64 -0.04 -2.5% 0.00
Volume 37,734 32,997 -4,737 -12.6% 178,553
Daily Pivots for day following 02-Nov-2021
Classic Woodie Camarilla DeMark
R4 81.13 80.70 78.68
R3 80.03 79.60 78.37
R2 78.93 78.93 78.27
R1 78.50 78.50 78.17 78.72
PP 77.83 77.83 77.83 77.94
S1 77.40 77.40 77.97 77.62
S2 76.73 76.73 77.87
S3 75.63 76.30 77.77
S4 74.53 75.20 77.47
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 88.72 86.72 79.30
R3 84.99 82.99 78.28
R2 81.26 81.26 77.93
R1 79.26 79.26 77.59 78.40
PP 77.53 77.53 77.53 77.10
S1 75.53 75.53 76.91 74.67
S2 73.80 73.80 76.57
S3 70.07 71.80 76.22
S4 66.34 68.07 75.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.20 75.81 3.39 4.3% 1.68 2.1% 67% False False 29,762
10 79.54 75.81 3.73 4.8% 1.65 2.1% 61% False False 36,825
20 79.54 72.80 6.74 8.6% 1.64 2.1% 78% False False 29,309
40 79.54 65.60 13.94 17.9% 1.62 2.1% 89% False False 19,829
60 79.54 59.90 19.64 25.2% 1.61 2.1% 93% False False 15,125
80 79.54 59.90 19.64 25.2% 1.62 2.1% 93% False False 13,136
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 82.94
2.618 81.14
1.618 80.04
1.000 79.36
0.618 78.94
HIGH 78.26
0.618 77.84
0.500 77.71
0.382 77.58
LOW 77.16
0.618 76.48
1.000 76.06
1.618 75.38
2.618 74.28
4.250 72.49
Fisher Pivots for day following 02-Nov-2021
Pivot 1 day 3 day
R1 77.95 77.82
PP 77.83 77.56
S1 77.71 77.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.