NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 01-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2021 |
01-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
77.49 |
77.02 |
-0.47 |
-0.6% |
78.52 |
| High |
78.04 |
78.23 |
0.19 |
0.2% |
79.54 |
| Low |
76.36 |
76.59 |
0.23 |
0.3% |
75.81 |
| Close |
77.25 |
77.84 |
0.59 |
0.8% |
77.25 |
| Range |
1.68 |
1.64 |
-0.04 |
-2.4% |
3.73 |
| ATR |
1.69 |
1.69 |
0.00 |
-0.2% |
0.00 |
| Volume |
23,571 |
37,734 |
14,163 |
60.1% |
178,553 |
|
| Daily Pivots for day following 01-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.47 |
81.80 |
78.74 |
|
| R3 |
80.83 |
80.16 |
78.29 |
|
| R2 |
79.19 |
79.19 |
78.14 |
|
| R1 |
78.52 |
78.52 |
77.99 |
78.86 |
| PP |
77.55 |
77.55 |
77.55 |
77.72 |
| S1 |
76.88 |
76.88 |
77.69 |
77.22 |
| S2 |
75.91 |
75.91 |
77.54 |
|
| S3 |
74.27 |
75.24 |
77.39 |
|
| S4 |
72.63 |
73.60 |
76.94 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.72 |
86.72 |
79.30 |
|
| R3 |
84.99 |
82.99 |
78.28 |
|
| R2 |
81.26 |
81.26 |
77.93 |
|
| R1 |
79.26 |
79.26 |
77.59 |
78.40 |
| PP |
77.53 |
77.53 |
77.53 |
77.10 |
| S1 |
75.53 |
75.53 |
76.91 |
74.67 |
| S2 |
73.80 |
73.80 |
76.57 |
|
| S3 |
70.07 |
71.80 |
76.22 |
|
| S4 |
66.34 |
68.07 |
75.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.54 |
75.81 |
3.73 |
4.8% |
1.68 |
2.2% |
54% |
False |
False |
29,220 |
| 10 |
79.54 |
75.81 |
3.73 |
4.8% |
1.69 |
2.2% |
54% |
False |
False |
36,278 |
| 20 |
79.54 |
72.80 |
6.74 |
8.7% |
1.66 |
2.1% |
75% |
False |
False |
28,868 |
| 40 |
79.54 |
65.60 |
13.94 |
17.9% |
1.63 |
2.1% |
88% |
False |
False |
19,171 |
| 60 |
79.54 |
59.90 |
19.64 |
25.2% |
1.62 |
2.1% |
91% |
False |
False |
14,667 |
| 80 |
79.54 |
59.90 |
19.64 |
25.2% |
1.62 |
2.1% |
91% |
False |
False |
12,761 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.20 |
|
2.618 |
82.52 |
|
1.618 |
80.88 |
|
1.000 |
79.87 |
|
0.618 |
79.24 |
|
HIGH |
78.23 |
|
0.618 |
77.60 |
|
0.500 |
77.41 |
|
0.382 |
77.22 |
|
LOW |
76.59 |
|
0.618 |
75.58 |
|
1.000 |
74.95 |
|
1.618 |
73.94 |
|
2.618 |
72.30 |
|
4.250 |
69.62 |
|
|
| Fisher Pivots for day following 01-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
77.70 |
77.57 |
| PP |
77.55 |
77.29 |
| S1 |
77.41 |
77.02 |
|