NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary
Previous Current
27-Oct-2021 28-Oct-2021 Change Change % Previous Week
Open 79.10 77.57 -1.53 -1.9% 78.67
High 79.20 77.84 -1.36 -1.7% 79.50
Low 77.26 75.81 -1.45 -1.9% 76.95
Close 77.75 77.49 -0.26 -0.3% 78.42
Range 1.94 2.03 0.09 4.6% 2.55
ATR 1.66 1.69 0.03 1.6% 0.00
Volume 24,355 30,156 5,801 23.8% 172,294
Daily Pivots for day following 28-Oct-2021
Classic Woodie Camarilla DeMark
R4 83.14 82.34 78.61
R3 81.11 80.31 78.05
R2 79.08 79.08 77.86
R1 78.28 78.28 77.68 77.67
PP 77.05 77.05 77.05 76.74
S1 76.25 76.25 77.30 75.64
S2 75.02 75.02 77.12
S3 72.99 74.22 76.93
S4 70.96 72.19 76.37
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 85.94 84.73 79.82
R3 83.39 82.18 79.12
R2 80.84 80.84 78.89
R1 79.63 79.63 78.65 78.96
PP 78.29 78.29 78.29 77.96
S1 77.08 77.08 78.19 76.41
S2 75.74 75.74 77.95
S3 73.19 74.53 77.72
S4 70.64 71.98 77.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.54 75.81 3.73 4.8% 1.49 1.9% 45% False True 43,641
10 79.54 75.81 3.73 4.8% 1.59 2.1% 45% False True 34,550
20 79.54 71.75 7.79 10.1% 1.72 2.2% 74% False False 27,301
40 79.54 65.60 13.94 18.0% 1.62 2.1% 85% False False 17,983
60 79.54 59.90 19.64 25.3% 1.62 2.1% 90% False False 13,772
80 79.54 59.90 19.64 25.3% 1.61 2.1% 90% False False 12,040
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 86.47
2.618 83.15
1.618 81.12
1.000 79.87
0.618 79.09
HIGH 77.84
0.618 77.06
0.500 76.83
0.382 76.59
LOW 75.81
0.618 74.56
1.000 73.78
1.618 72.53
2.618 70.50
4.250 67.18
Fisher Pivots for day following 28-Oct-2021
Pivot 1 day 3 day
R1 77.27 77.68
PP 77.05 77.61
S1 76.83 77.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.