NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 78.81 79.10 0.29 0.4% 78.67
High 79.54 79.20 -0.34 -0.4% 79.50
Low 78.45 77.26 -1.19 -1.5% 76.95
Close 79.39 77.75 -1.64 -2.1% 78.42
Range 1.09 1.94 0.85 78.0% 2.55
ATR 1.63 1.66 0.04 2.2% 0.00
Volume 30,284 24,355 -5,929 -19.6% 172,294
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 83.89 82.76 78.82
R3 81.95 80.82 78.28
R2 80.01 80.01 78.11
R1 78.88 78.88 77.93 78.48
PP 78.07 78.07 78.07 77.87
S1 76.94 76.94 77.57 76.54
S2 76.13 76.13 77.39
S3 74.19 75.00 77.22
S4 72.25 73.06 76.68
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 85.94 84.73 79.82
R3 83.39 82.18 79.12
R2 80.84 80.84 78.89
R1 79.63 79.63 78.65 78.96
PP 78.29 78.29 78.29 77.96
S1 77.08 77.08 78.19 76.41
S2 75.74 75.74 77.95
S3 73.19 74.53 77.72
S4 70.64 71.98 77.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.54 76.95 2.59 3.3% 1.59 2.0% 31% False False 43,950
10 79.54 76.95 2.59 3.3% 1.49 1.9% 31% False False 33,011
20 79.54 70.79 8.75 11.3% 1.75 2.2% 80% False False 26,365
40 79.54 65.30 14.24 18.3% 1.61 2.1% 87% False False 17,500
60 79.54 59.90 19.64 25.3% 1.61 2.1% 91% False False 13,397
80 79.54 59.90 19.64 25.3% 1.62 2.1% 91% False False 11,691
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 87.45
2.618 84.28
1.618 82.34
1.000 81.14
0.618 80.40
HIGH 79.20
0.618 78.46
0.500 78.23
0.382 78.00
LOW 77.26
0.618 76.06
1.000 75.32
1.618 74.12
2.618 72.18
4.250 69.02
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 78.23 78.40
PP 78.07 78.18
S1 77.91 77.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.