NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 78.52 78.81 0.29 0.4% 78.67
High 79.36 79.54 0.18 0.2% 79.50
Low 78.36 78.45 0.09 0.1% 76.95
Close 78.82 79.39 0.57 0.7% 78.42
Range 1.00 1.09 0.09 9.0% 2.55
ATR 1.67 1.63 -0.04 -2.5% 0.00
Volume 70,187 30,284 -39,903 -56.9% 172,294
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 82.40 81.98 79.99
R3 81.31 80.89 79.69
R2 80.22 80.22 79.59
R1 79.80 79.80 79.49 80.01
PP 79.13 79.13 79.13 79.23
S1 78.71 78.71 79.29 78.92
S2 78.04 78.04 79.19
S3 76.95 77.62 79.09
S4 75.86 76.53 78.79
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 85.94 84.73 79.82
R3 83.39 82.18 79.12
R2 80.84 80.84 78.89
R1 79.63 79.63 78.65 78.96
PP 78.29 78.29 78.29 77.96
S1 77.08 77.08 78.19 76.41
S2 75.74 75.74 77.95
S3 73.19 74.53 77.72
S4 70.64 71.98 77.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.54 76.95 2.59 3.3% 1.62 2.0% 94% True False 43,889
10 79.54 76.08 3.46 4.4% 1.43 1.8% 96% True False 32,405
20 79.54 70.79 8.75 11.0% 1.74 2.2% 98% True False 25,550
40 79.54 65.30 14.24 17.9% 1.59 2.0% 99% True False 17,012
60 79.54 59.90 19.64 24.7% 1.61 2.0% 99% True False 13,104
80 79.54 59.90 19.64 24.7% 1.64 2.1% 99% True False 11,447
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.17
2.618 82.39
1.618 81.30
1.000 80.63
0.618 80.21
HIGH 79.54
0.618 79.12
0.500 79.00
0.382 78.87
LOW 78.45
0.618 77.78
1.000 77.36
1.618 76.69
2.618 75.60
4.250 73.82
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 79.26 79.08
PP 79.13 78.78
S1 79.00 78.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.