NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 79.37 78.00 -1.37 -1.7% 78.67
High 79.50 78.77 -0.73 -0.9% 79.50
Low 76.95 77.40 0.45 0.6% 76.95
Close 78.04 78.42 0.38 0.5% 78.42
Range 2.55 1.37 -1.18 -46.3% 2.55
ATR 1.75 1.72 -0.03 -1.5% 0.00
Volume 31,702 63,226 31,524 99.4% 172,294
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 82.31 81.73 79.17
R3 80.94 80.36 78.80
R2 79.57 79.57 78.67
R1 78.99 78.99 78.55 79.28
PP 78.20 78.20 78.20 78.34
S1 77.62 77.62 78.29 77.91
S2 76.83 76.83 78.17
S3 75.46 76.25 78.04
S4 74.09 74.88 77.67
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 85.94 84.73 79.82
R3 83.39 82.18 79.12
R2 80.84 80.84 78.89
R1 79.63 79.63 78.65 78.96
PP 78.29 78.29 78.29 77.96
S1 77.08 77.08 78.19 76.41
S2 75.74 75.74 77.95
S3 73.19 74.53 77.72
S4 70.64 71.98 77.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.50 76.95 2.55 3.3% 1.82 2.3% 58% False False 34,458
10 79.50 76.08 3.42 4.4% 1.53 1.9% 68% False False 27,702
20 79.50 70.79 8.71 11.1% 1.81 2.3% 88% False False 21,891
40 79.50 65.30 14.20 18.1% 1.59 2.0% 92% False False 14,698
60 79.50 59.90 19.60 25.0% 1.63 2.1% 94% False False 11,518
80 79.50 59.90 19.60 25.0% 1.64 2.1% 94% False False 10,261
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 84.59
2.618 82.36
1.618 80.99
1.000 80.14
0.618 79.62
HIGH 78.77
0.618 78.25
0.500 78.09
0.382 77.92
LOW 77.40
0.618 76.55
1.000 76.03
1.618 75.18
2.618 73.81
4.250 71.58
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 78.31 78.36
PP 78.20 78.29
S1 78.09 78.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.