NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 78.59 79.37 0.78 1.0% 76.32
High 79.43 79.50 0.07 0.1% 78.68
Low 77.32 76.95 -0.37 -0.5% 76.08
Close 79.40 78.04 -1.36 -1.7% 78.35
Range 2.11 2.55 0.44 20.9% 2.60
ATR 1.69 1.75 0.06 3.7% 0.00
Volume 24,047 31,702 7,655 31.8% 104,728
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 85.81 84.48 79.44
R3 83.26 81.93 78.74
R2 80.71 80.71 78.51
R1 79.38 79.38 78.27 78.77
PP 78.16 78.16 78.16 77.86
S1 76.83 76.83 77.81 76.22
S2 75.61 75.61 77.57
S3 73.06 74.28 77.34
S4 70.51 71.73 76.64
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 85.50 84.53 79.78
R3 82.90 81.93 79.07
R2 80.30 80.30 78.83
R1 79.33 79.33 78.59 79.82
PP 77.70 77.70 77.70 77.95
S1 76.73 76.73 78.11 77.22
S2 75.10 75.10 77.87
S3 72.50 74.13 77.64
S4 69.90 71.53 76.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.50 76.95 2.55 3.3% 1.70 2.2% 43% True True 25,459
10 79.50 75.78 3.72 4.8% 1.51 1.9% 61% True False 24,008
20 79.50 70.28 9.22 11.8% 1.79 2.3% 84% True False 19,172
40 79.50 64.82 14.68 18.8% 1.58 2.0% 90% True False 13,201
60 79.50 59.90 19.60 25.1% 1.62 2.1% 93% True False 10,497
80 79.50 59.90 19.60 25.1% 1.63 2.1% 93% True False 9,482
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 90.34
2.618 86.18
1.618 83.63
1.000 82.05
0.618 81.08
HIGH 79.50
0.618 78.53
0.500 78.23
0.382 77.92
LOW 76.95
0.618 75.37
1.000 74.40
1.618 72.82
2.618 70.27
4.250 66.11
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 78.23 78.23
PP 78.16 78.16
S1 78.10 78.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.