NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary
Previous Current
19-Oct-2021 20-Oct-2021 Change Change % Previous Week
Open 77.91 78.59 0.68 0.9% 76.32
High 79.02 79.43 0.41 0.5% 78.68
Low 77.56 77.32 -0.24 -0.3% 76.08
Close 78.57 79.40 0.83 1.1% 78.35
Range 1.46 2.11 0.65 44.5% 2.60
ATR 1.66 1.69 0.03 2.0% 0.00
Volume 27,525 24,047 -3,478 -12.6% 104,728
Daily Pivots for day following 20-Oct-2021
Classic Woodie Camarilla DeMark
R4 85.05 84.33 80.56
R3 82.94 82.22 79.98
R2 80.83 80.83 79.79
R1 80.11 80.11 79.59 80.47
PP 78.72 78.72 78.72 78.90
S1 78.00 78.00 79.21 78.36
S2 76.61 76.61 79.01
S3 74.50 75.89 78.82
S4 72.39 73.78 78.24
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 85.50 84.53 79.78
R3 82.90 81.93 79.07
R2 80.30 80.30 78.83
R1 79.33 79.33 78.59 79.82
PP 77.70 77.70 77.70 77.95
S1 76.73 76.73 78.11 77.22
S2 75.10 75.10 77.87
S3 72.50 74.13 77.64
S4 69.90 71.53 76.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.43 77.12 2.31 2.9% 1.39 1.8% 99% True False 22,072
10 79.43 72.80 6.63 8.4% 1.59 2.0% 100% True False 22,644
20 79.43 69.16 10.27 12.9% 1.74 2.2% 100% True False 18,239
40 79.43 64.66 14.77 18.6% 1.55 2.0% 100% True False 12,524
60 79.43 59.90 19.53 24.6% 1.58 2.0% 100% True False 10,022
80 79.43 59.90 19.53 24.6% 1.61 2.0% 100% True False 9,107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 88.40
2.618 84.95
1.618 82.84
1.000 81.54
0.618 80.73
HIGH 79.43
0.618 78.62
0.500 78.38
0.382 78.13
LOW 77.32
0.618 76.02
1.000 75.21
1.618 73.91
2.618 71.80
4.250 68.35
Fisher Pivots for day following 20-Oct-2021
Pivot 1 day 3 day
R1 79.06 79.06
PP 78.72 78.72
S1 78.38 78.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.