NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 77.89 78.67 0.78 1.0% 76.32
High 78.68 79.27 0.59 0.7% 78.68
Low 77.89 77.68 -0.21 -0.3% 76.08
Close 78.35 78.05 -0.30 -0.4% 78.35
Range 0.79 1.59 0.80 101.3% 2.60
ATR 1.68 1.67 -0.01 -0.4% 0.00
Volume 18,229 25,794 7,565 41.5% 104,728
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 83.10 82.17 78.92
R3 81.51 80.58 78.49
R2 79.92 79.92 78.34
R1 78.99 78.99 78.20 78.66
PP 78.33 78.33 78.33 78.17
S1 77.40 77.40 77.90 77.07
S2 76.74 76.74 77.76
S3 75.15 75.81 77.61
S4 73.56 74.22 77.18
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 85.50 84.53 79.78
R3 82.90 81.93 79.07
R2 80.30 80.30 78.83
R1 79.33 79.33 78.59 79.82
PP 77.70 77.70 77.70 77.95
S1 76.73 76.73 78.11 77.22
S2 75.10 75.10 77.87
S3 72.50 74.13 77.64
S4 69.90 71.53 76.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.27 76.08 3.19 4.1% 1.23 1.6% 62% True False 19,528
10 79.27 72.80 6.47 8.3% 1.64 2.1% 81% True False 21,458
20 79.27 67.08 12.19 15.6% 1.72 2.2% 90% True False 16,292
40 79.27 60.12 19.15 24.5% 1.59 2.0% 94% True False 11,449
60 79.27 59.90 19.37 24.8% 1.56 2.0% 94% True False 9,355
80 79.27 59.90 19.37 24.8% 1.60 2.0% 94% True False 8,517
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 86.03
2.618 83.43
1.618 81.84
1.000 80.86
0.618 80.25
HIGH 79.27
0.618 78.66
0.500 78.48
0.382 78.29
LOW 77.68
0.618 76.70
1.000 76.09
1.618 75.11
2.618 73.52
4.250 70.92
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 78.48 78.20
PP 78.33 78.15
S1 78.19 78.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.