NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary
Previous Current
14-Oct-2021 15-Oct-2021 Change Change % Previous Week
Open 77.27 77.89 0.62 0.8% 76.32
High 78.13 78.68 0.55 0.7% 78.68
Low 77.12 77.89 0.77 1.0% 76.08
Close 77.83 78.35 0.52 0.7% 78.35
Range 1.01 0.79 -0.22 -21.8% 2.60
ATR 1.74 1.68 -0.06 -3.7% 0.00
Volume 14,769 18,229 3,460 23.4% 104,728
Daily Pivots for day following 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 80.68 80.30 78.78
R3 79.89 79.51 78.57
R2 79.10 79.10 78.49
R1 78.72 78.72 78.42 78.91
PP 78.31 78.31 78.31 78.40
S1 77.93 77.93 78.28 78.12
S2 77.52 77.52 78.21
S3 76.73 77.14 78.13
S4 75.94 76.35 77.92
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 85.50 84.53 79.78
R3 82.90 81.93 79.07
R2 80.30 80.30 78.83
R1 79.33 79.33 78.59 79.82
PP 77.70 77.70 77.70 77.95
S1 76.73 76.73 78.11 77.22
S2 75.10 75.10 77.87
S3 72.50 74.13 77.64
S4 69.90 71.53 76.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.68 76.08 2.60 3.3% 1.24 1.6% 87% True False 20,945
10 78.68 72.80 5.88 7.5% 1.75 2.2% 94% True False 20,658
20 78.68 67.08 11.60 14.8% 1.72 2.2% 97% True False 15,244
40 78.68 59.90 18.78 24.0% 1.60 2.0% 98% True False 10,868
60 78.68 59.90 18.78 24.0% 1.55 2.0% 98% True False 9,380
80 78.68 59.90 18.78 24.0% 1.59 2.0% 98% True False 8,210
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 82.04
2.618 80.75
1.618 79.96
1.000 79.47
0.618 79.17
HIGH 78.68
0.618 78.38
0.500 78.29
0.382 78.19
LOW 77.89
0.618 77.40
1.000 77.10
1.618 76.61
2.618 75.82
4.250 74.53
Fisher Pivots for day following 15-Oct-2021
Pivot 1 day 3 day
R1 78.33 78.03
PP 78.31 77.70
S1 78.29 77.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.