NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 13-Oct-2021
Day Change Summary
Previous Current
12-Oct-2021 13-Oct-2021 Change Change % Previous Week
Open 76.98 76.80 -0.18 -0.2% 73.54
High 77.74 77.42 -0.32 -0.4% 76.95
Low 76.32 76.08 -0.24 -0.3% 72.80
Close 77.14 77.07 -0.07 -0.1% 75.99
Range 1.42 1.34 -0.08 -5.6% 4.15
ATR 1.83 1.79 -0.03 -1.9% 0.00
Volume 20,563 18,288 -2,275 -11.1% 101,855
Daily Pivots for day following 13-Oct-2021
Classic Woodie Camarilla DeMark
R4 80.88 80.31 77.81
R3 79.54 78.97 77.44
R2 78.20 78.20 77.32
R1 77.63 77.63 77.19 77.92
PP 76.86 76.86 76.86 77.00
S1 76.29 76.29 76.95 76.58
S2 75.52 75.52 76.82
S3 74.18 74.95 76.70
S4 72.84 73.61 76.33
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 87.70 85.99 78.27
R3 83.55 81.84 77.13
R2 79.40 79.40 76.75
R1 77.69 77.69 76.37 78.55
PP 75.25 75.25 75.25 75.67
S1 73.54 73.54 75.61 74.40
S2 71.10 71.10 75.23
S3 66.95 69.39 74.85
S4 62.80 65.24 73.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.94 72.80 5.14 6.7% 1.78 2.3% 83% False False 23,215
10 77.94 70.79 7.15 9.3% 2.00 2.6% 88% False False 19,718
20 77.94 67.08 10.86 14.1% 1.73 2.2% 92% False False 14,299
40 77.94 59.90 18.04 23.4% 1.66 2.2% 95% False False 10,474
60 77.94 59.90 18.04 23.4% 1.59 2.1% 95% False False 9,168
80 77.94 59.90 18.04 23.4% 1.58 2.1% 95% False False 7,856
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.12
2.618 80.93
1.618 79.59
1.000 78.76
0.618 78.25
HIGH 77.42
0.618 76.91
0.500 76.75
0.382 76.59
LOW 76.08
0.618 75.25
1.000 74.74
1.618 73.91
2.618 72.57
4.250 70.39
Fisher Pivots for day following 13-Oct-2021
Pivot 1 day 3 day
R1 76.96 77.05
PP 76.86 77.03
S1 76.75 77.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.