NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary
Previous Current
08-Oct-2021 11-Oct-2021 Change Change % Previous Week
Open 76.27 76.32 0.05 0.1% 73.54
High 76.95 77.94 0.99 1.3% 76.95
Low 75.78 76.32 0.54 0.7% 72.80
Close 75.99 77.22 1.23 1.6% 75.99
Range 1.17 1.62 0.45 38.5% 4.15
ATR 1.85 1.86 0.01 0.4% 0.00
Volume 26,287 32,879 6,592 25.1% 101,855
Daily Pivots for day following 11-Oct-2021
Classic Woodie Camarilla DeMark
R4 82.02 81.24 78.11
R3 80.40 79.62 77.67
R2 78.78 78.78 77.52
R1 78.00 78.00 77.37 78.39
PP 77.16 77.16 77.16 77.36
S1 76.38 76.38 77.07 76.77
S2 75.54 75.54 76.92
S3 73.92 74.76 76.77
S4 72.30 73.14 76.33
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 87.70 85.99 78.27
R3 83.55 81.84 77.13
R2 79.40 79.40 76.75
R1 77.69 77.69 76.37 78.55
PP 75.25 75.25 75.25 75.67
S1 73.54 73.54 75.61 74.40
S2 71.10 71.10 75.23
S3 66.95 69.39 74.85
S4 62.80 65.24 73.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.94 72.80 5.14 6.7% 2.04 2.6% 86% True False 23,388
10 77.94 70.79 7.15 9.3% 2.12 2.7% 90% True False 17,747
20 77.94 67.08 10.86 14.1% 1.74 2.3% 93% True False 13,315
40 77.94 59.90 18.04 23.4% 1.66 2.2% 96% True False 9,787
60 77.94 59.90 18.04 23.4% 1.65 2.1% 96% True False 8,797
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.83
2.618 82.18
1.618 80.56
1.000 79.56
0.618 78.94
HIGH 77.94
0.618 77.32
0.500 77.13
0.382 76.94
LOW 76.32
0.618 75.32
1.000 74.70
1.618 73.70
2.618 72.08
4.250 69.44
Fisher Pivots for day following 11-Oct-2021
Pivot 1 day 3 day
R1 77.19 76.60
PP 77.16 75.99
S1 77.13 75.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.