NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary
Previous Current
01-Oct-2021 04-Oct-2021 Change Change % Previous Week
Open 72.45 73.54 1.09 1.5% 71.55
High 73.50 75.72 2.22 3.0% 73.75
Low 71.75 72.98 1.23 1.7% 70.79
Close 73.40 75.09 1.69 2.3% 73.40
Range 1.75 2.74 0.99 56.6% 2.96
ATR 1.66 1.74 0.08 4.6% 0.00
Volume 12,168 17,793 5,625 46.2% 58,954
Daily Pivots for day following 04-Oct-2021
Classic Woodie Camarilla DeMark
R4 82.82 81.69 76.60
R3 80.08 78.95 75.84
R2 77.34 77.34 75.59
R1 76.21 76.21 75.34 76.78
PP 74.60 74.60 74.60 74.88
S1 73.47 73.47 74.84 74.04
S2 71.86 71.86 74.59
S3 69.12 70.73 74.34
S4 66.38 67.99 73.58
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 81.53 80.42 75.03
R3 78.57 77.46 74.21
R2 75.61 75.61 73.94
R1 74.50 74.50 73.67 75.06
PP 72.65 72.65 72.65 72.92
S1 71.54 71.54 73.13 72.10
S2 69.69 69.69 72.86
S3 66.73 68.58 72.59
S4 63.77 65.62 71.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.72 70.79 4.93 6.6% 2.19 2.9% 87% True False 12,106
10 75.72 67.08 8.64 11.5% 1.81 2.4% 93% True False 11,127
20 75.72 65.60 10.12 13.5% 1.59 2.1% 94% True False 9,473
40 75.72 59.90 15.82 21.1% 1.60 2.1% 96% True False 7,567
60 75.72 59.90 15.82 21.1% 1.60 2.1% 96% True False 7,392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 87.37
2.618 82.89
1.618 80.15
1.000 78.46
0.618 77.41
HIGH 75.72
0.618 74.67
0.500 74.35
0.382 74.03
LOW 72.98
0.618 71.29
1.000 70.24
1.618 68.55
2.618 65.81
4.250 61.34
Fisher Pivots for day following 04-Oct-2021
Pivot 1 day 3 day
R1 74.84 74.48
PP 74.60 73.87
S1 74.35 73.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.