NYMEX Light Sweet Crude Oil Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary Previous Current 29-Sep-2021 30-Sep-2021 Change Change % Previous Week Open 71.73 72.50 0.77 1.1% 68.74 High 72.91 73.33 0.42 0.6% 71.33 Low 71.10 70.79 -0.31 -0.4% 67.08 Close 72.27 72.38 0.11 0.2% 71.24 Range 1.81 2.54 0.73 40.3% 4.25 ATR 1.59 1.66 0.07 4.3% 0.00 Volume 8,061 11,435 3,374 41.9% 39,348
Daily Pivots for day following 30-Sep-2021 Classic Woodie Camarilla DeMark R4 79.79 78.62 73.78 R3 77.25 76.08 73.08 R2 74.71 74.71 72.85 R1 73.54 73.54 72.61 72.86 PP 72.17 72.17 72.17 71.82 S1 71.00 71.00 72.15 70.32 S2 69.63 69.63 71.91 S3 67.09 68.46 71.68 S4 64.55 65.92 70.98	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 82.63 81.19 73.58 R3 78.38 76.94 72.41 R2 74.13 74.13 72.02 R1 72.69 72.69 71.63 73.41 PP 69.88 69.88 69.88 70.25 S1 68.44 68.44 70.85 69.16 S2 65.63 65.63 70.46 S3 61.38 64.19 70.07 S4 57.13 59.94 68.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.75 70.28 3.47 4.8% 1.77 2.5% 61% False False 11,126 10 73.75 67.08 6.67 9.2% 1.62 2.2% 79% False False 9,363 20 73.75 65.60 8.15 11.3% 1.52 2.1% 83% False False 8,665 40 73.75 59.90 13.85 19.1% 1.57 2.2% 90% False False 7,008 60 73.75 59.90 13.85 19.1% 1.58 2.2% 90% False False 6,953
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 84.13 2.618 79.98 1.618 77.44 1.000 75.87 0.618 74.90 HIGH 73.33 0.618 72.36 0.500 72.06 0.382 71.76 LOW 70.79 0.618 69.22 1.000 68.25 1.618 66.68 2.618 64.14 4.250 60.00
Fisher Pivots for day following 30-Sep-2021 Pivot 1 day 3 day R1 72.27 72.34 PP 72.17 72.31 S1 72.06 72.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.